Données Historiques Ezaki Glico Company Ltd (PK) - EZKGF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	30.816	30.816	30.816	100	30.816	CS
4	0	0	30.816	30.816	30.816	100	30.816	CS
12	0	0	30.816	30.816	30.816	100	30.816	CS
26	1.868	6.45295011745	28.948	30.816	28.948	63	29.6952	CS
52	3.616	13.2941176471	27.2	30.816	27.2	36	29.6952	CS
156	20.906	210.958627649	9.91	30.816	9.91	83	26.59904	CS
260	20.906	210.958627649	9.91	30.816	9.91	66	26.59904	CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736893200	30.816	0	0.00	30.816	30.816	30.816	0
1736806800	30.816	1.87	6.45	30.816	30.816	30.816	100
1736519400	28.948	0	0.00	28.948	28.948	28.948	0
1736346600	28.948	0	0.00	28.948	28.948	28.948	0
1736260200	28.948	0	0.00	28.948	28.948	28.948	0
1736173800	28.948	0	0.00	28.948	28.948	28.948	0
1735914600	28.948	0	0.00	28.948	28.948	28.948	0
1735828200	28.948	0	0.00	28.948	28.948	28.948	0
1735655400	28.948	0	0.00	28.948	28.948	28.948	0
1735569000	28.948	0	0.00	28.948	28.948	28.948	0
1735309800	28.948	0	0.00	28.948	28.948	28.948	0
1735223400	28.948	0	0.00	28.948	28.948	28.948	0
1735050600	28.948	0	0.00	28.948	28.948	28.948	0
1734964200	28.948	0	0.00	28.948	28.948	28.948	0
1734705000	28.948	0	0.00	28.948	28.948	28.948	0
1734618600	28.948	0	0.00	28.948	28.948	28.948	0
1734532200	28.948	0	0.00	28.948	28.948	28.948	0
1734445800	28.948	0	0.00	28.948	28.948	28.948	0
1734359400	28.948	0	0.00	28.948	28.948	28.948	0
1734100200	28.948	0	0.00	28.948	28.948	28.948	0
1734013800	28.948	0	0.00	28.948	28.948	28.948	0
1733927400	28.948	0	0.00	28.948	28.948	28.948	0
1733841000	28.948	0	0.00	28.948	28.948	28.948	0
1733754600	28.948	0	0.00	28.948	28.948	28.948	0
1733495400	28.948	0	0.00	28.948	28.948	28.948	0
1733409000	28.948	0	0.00	28.948	28.948	28.948	0
1733322600	28.948	0	0.00	28.948	28.948	28.948	0
1733236200	28.948	0	0.00	28.948	28.948	28.948	0
1733149800	28.948	0	0.00	28.948	28.948	28.948	0
1732890600	28.948	0	0.00	28.948	28.948	28.948	0
1732717800	28.948	0	0.00	28.948	28.948	28.948	0
1732631400	28.948	0	0.00	28.948	28.948	28.948	0
1732545000	28.948	0	0.00	28.948	28.948	28.948	0
1732285800	28.948	0	0.00	28.948	28.948	28.948	0
1732199400	28.948	0	0.00	28.948	28.948	28.948	0
1732113000	28.948	0	0.00	28.948	28.948	28.948	0
1732026600	28.948	0	0.00	28.948	28.948	28.948	0
1731940200	28.948	0	0.00	28.948	28.948	28.948	0
1731681000	28.948	0	0.00	28.948	28.948	28.948	0
1731594600	28.948	0	0.00	28.948	28.948	28.948	0
1731508200	28.948	0	0.00	28.948	28.948	28.948	0
1731421800	28.948	0	0.00	28.948	28.948	28.948	0
1731335400	28.948	0	0.00	28.948	28.948	28.948	0
1731076200	28.948	0	0.00	28.948	28.948	28.948	0
1730989800	28.948	0	0.00	28.948	28.948	28.948	0
1730903400	28.948	0	0.00	28.948	28.948	28.948	0
1730817000	28.948	0	0.00	28.948	28.948	28.948	0
1730730600	28.948	0	0.00	28.948	28.948	28.948	0
1730471400	28.948	0	0.00	28.948	28.948	28.948	0
1730385000	28.948	0	0.00	28.948	28.948	28.948	0
1730298600	28.948	0	0.00	28.948	28.948	28.948	0
1730212200	28.948	0	0.00	28.948	28.948	28.948	0
1730125800	28.948	0	0.00	28.948	28.948	28.948	0
1729866600	28.948	0	0.00	28.948	28.948	28.948	0
1729780200	28.948	0	0.00	28.948	28.948	28.948	0
1729693800	28.948	0	0.00	28.948	28.948	28.948	0
1729607400	28.948	0	0.00	28.948	28.948	28.948	0
1729521000	28.948	0	0.00	28.948	28.948	28.948	0
1729261800	28.948	0	0.00	28.948	28.948	28.948	0
1729175400	28.948	0	0.00	28.948	28.948	28.948	0
1729089000	28.948	0	0.00	28.948	28.948	28.948	0
1729002600	28.948	0	0.00	28.948	28.948	28.948	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ezaki Glico Company Ltd (PK) (EZKGF)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ezaki Glico Company Ltd (PK) (EZKGF) Historiques

Ezaki Glico Company Ltd (PK) (EZKGF)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application