Premium
Farmers Bancorp (PK) (FABP)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.3698630137 | 36.5 | 36.5 | 36 | 500 | 36 | CS |
| 4 | 0 | 0 | 36 | 38.48 | 36 | 439 | 37.45724059 | CS |
| 12 | 3.25 | 9.92366412214 | 32.75 | 38.48 | 32.5 | 818 | 33.9870794 | CS |
| 26 | -2.5 | -6.49350649351 | 38.5 | 38.5 | 32.5 | 908 | 34.21648301 | CS |
| 52 | -5.03 | -12.259322447 | 41.03 | 41.5 | 32.5 | 927 | 35.61465173 | CS |
| 156 | -13.02 | -26.5605875153 | 49.02 | 53.5 | 32.5 | 1101 | 42.27569452 | CS |
| 260 | -7 | -16.2790697674 | 43 | 54 | 28 | 1125 | 42.33375135 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736288700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736202300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735943100 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735856700 | 36 | -2.48 | -6.44 | 36.5 | 36.5 | 36 | 500 |
| 1735683600 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1735597200 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1735338000 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1735251600 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1735078800 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1734992400 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1734733200 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1734646800 | 38.48 | 0.48 | 1.26 | 38.48 | 38.48 | 38.48 | 100 |
| 1734560940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734474540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734388140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734128940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 200 |
| 1734042300 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733955900 | 38 | 2.43 | 6.83 | 36 | 38 | 36 | 954 |
| 1733869500 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1733783100 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1733523900 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1733437500 | 35.57 | -0.43 | -1.19 | 35.57 | 35.57 | 35.57 | 981 |
| 1733350980 | 36 | 0.95 | 2.71 | 35.75 | 36 | 35.75 | 530 |
| 1733264700 | 35.05 | -0.02 | -0.06 | 35.05 | 35.05 | 35.05 | 375 |
| 1733178180 | 35.07 | -0.43 | -1.21 | 35.5 | 35.75 | 35.07 | 1655 |
| 1732919340 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1732746540 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 200 |
| 1732659960 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1732573560 | 35.5 | 0.5 | 1.43 | 35.5 | 35.5 | 35.5 | 130 |
| 1732314000 | 35 | 0.45 | 1.30 | 35 | 35 | 35 | 155 |
| 1732228140 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1732141740 | 34.55 | -0.45 | -1.29 | 34.95 | 35.5 | 34.55 | 1262 |
| 1732054800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 100 |
| 1731968640 | 35 | 0.75 | 2.19 | 34.25 | 35 | 34.25 | 788 |
| 1731709260 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 500 |
| 1731623280 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1731536880 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1731450480 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 400 |
| 1731363600 | 34.25 | 0.26 | 0.76 | 34.25 | 34.25 | 34.25 | 100 |
| 1731104400 | 33.99 | 1.13 | 3.44 | 33.99 | 33.99 | 33.99 | 209 |
| 1731018540 | 32.86 | -0.13 | -0.39 | 33.479999 | 33.49 | 32.86 | 1604 |
| 1730931960 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1730845560 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1730759160 | 32.99 | -0.01 | -0.03 | 32.799999 | 32.99 | 32.799999 | 1400 |
| 1730496420 | 33 | 0.1 | 0.30 | 33 | 33 | 33 | 115 |
| 1730409780 | 32.9 | 0.39 | 1.20 | 32.799999 | 32.9 | 32.799999 | 2100 |
| 1730323500 | 32.509999 | -0.24 | -0.73 | 33 | 33 | 32.5 | 1840 |
| 1730237280 | 32.75 | -1.5 | -4.38 | 32.75 | 32.75 | 32.75 | 515 |
| 1730150880 | 34.25 | 1.13 | 3.42 | 33.15 | 34.25 | 32.82 | 4523 |
| 1729891500 | 33.1176 | -0.03 | -0.10 | 33.15 | 33.15 | 33.1176 | 1400 |
| 1729805160 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 200 |
| 1729718940 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33 | 400 |
| 1729632300 | 33.15 | 0.15 | 0.45 | 33.15 | 33.15 | 33.15 | 600 |
| 1729545600 | 33 | 0 | 0.00 | 33 | 33 | 32.945999 | 410 |
| 1729286400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1000 |
| 1729200000 | 33 | 0.25 | 0.76 | 32.75 | 33 | 32.75 | 445 |
| 1729113960 | 32.75 | 0.25 | 0.77 | 32.75 | 32.75 | 32.5 | 1300 |
| 1729027380 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728940980 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728681780 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728595380 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728508980 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728422580 | 32.5 | -0.05 | -0.15 | 32.6 | 32.6 | 32.5 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
