Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.595238095238 | 0.0168 | 0.0168 | 0.0167 | 30000 | 0.0167 | CS |
| 4 | 0.00195 | 13.2203389831 | 0.01475 | 0.0168 | 0.014 | 78492 | 0.01561341 | CS |
| 12 | 0.002 | 13.6054421769 | 0.0147 | 0.0189 | 0.014 | 73288 | 0.01555545 | CS |
| 26 | 0.00645 | 62.9268292683 | 0.01025 | 0.019 | 0.0075 | 73213 | 0.01387277 | CS |
| 52 | 0.0084 | 101.204819277 | 0.0083 | 0.019 | 0.0033 | 83051 | 0.01282239 | CS |
| 156 | 0.0046 | 38.0165289256 | 0.0121 | 0.0375 | 0.0032 | 378393 | 0.01534902 | CS |
| 260 | -0.1083 | -86.64 | 0.125 | 0.14925 | 0.0032 | 276598 | 0.01960644 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1732573560 | 0.0167 | 0.0013 | 8.44 | 0.0168 | 0.0168 | 0.0167 | 30000 |
| 1732314240 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1732227840 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1732141440 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1732055040 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1731968640 | 0.0154 | -0.0014 | -8.33 | 0.0145 | 0.0154 | 0.014 | 70000 |
| 1731709200 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1731622800 | 0.0168 | 0 | 0.00 | 0.01565 | 0.0168 | 0.01565 | 6000 |
| 1731536760 | 0.0168 | 0.0028 | 20.00 | 0.0148 | 0.0168 | 0.0148 | 290000 |
| 1731450480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6500 |
| 1731363600 | 0.014 | -0.00168 | -10.71 | 0.0156 | 0.0156 | 0.014 | 16000 |
| 1731104400 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1731018000 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1730931600 | 0.01568 | 0.00068 | 4.53 | 0.01568 | 0.01568 | 0.01568 | 20000 |
| 1730845560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730759160 | 0.015 | 0 | 0.00 | 0.015 | 0.0152 | 0.015 | 195000 |
| 1730496420 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.015 | 0.0145 | 30000 |
| 1730409900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730323500 | 0.014 | -0.0001 | -0.71 | 0.01475 | 0.015 | 0.014 | 121422 |
| 1730237100 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1730150700 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1729891500 | 0.0141 | -0.0009 | -6.00 | 0.0141 | 0.0141 | 0.0141 | 10000 |
| 1729805100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729718700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729632300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1729545600 | 0.015 | 0 | 0.00 | 0.0141 | 0.015 | 0.0141 | 91815 |
| 1729286400 | 0.015 | 0.0002 | 1.35 | 0.0168999 | 0.0168999 | 0.015 | 145992 |
| 1729200360 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1729113960 | 0.0148 | -0.0032 | -17.78 | 0.0148 | 0.0148 | 0.0148 | 80000 |
| 1729027200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728940800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728681600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728595200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728508800 | 0.018 | 0.0029 | 19.21 | 0.018 | 0.018 | 0.018 | 10000 |
| 1728422820 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1728336420 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1728077220 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 10000 |
| 1727990760 | 0.0151 | -0.00014 | -0.92 | 0.016 | 0.018 | 0.0151 | 130000 |
| 1727904540 | 0.01524 | 0 | 0.00 | 0.01524 | 0.01524 | 0.01524 | 0 |
| 1727818140 | 0.01524 | -0.00076 | -4.75 | 0.01524 | 0.01524 | 0.01524 | 10000 |
| 1727731380 | 0.016 | 0.001 | 6.67 | 0.0159 | 0.016 | 0.0159 | 175911 |
| 1727472000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1727386200 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 237571 |
| 1727299200 | 0.015 | 0 | 0.00 | 0.0155 | 0.0155 | 0.015 | 100100 |
| 1727212800 | 0.015 | -0.0009 | -5.66 | 0.015 | 0.015 | 0.015 | 100000 |
| 1727126940 | 0.0159 | 0 | 0.00 | 0.01495 | 0.0159 | 0.01495 | 29891 |
| 1726867200 | 0.0159 | 0.0014 | 9.66 | 0.0159 | 0.0159 | 0.0159 | 50000 |
| 1726781220 | 0.0145 | -0.00054 | -3.59 | 0.014575 | 0.014575 | 0.014 | 130000 |
| 1726694460 | 0.01504 | 0.00094 | 6.67 | 0.01504 | 0.01504 | 0.01504 | 2320 |
| 1726608540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1726522140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1726262940 | 0.0141 | -0.0039 | -21.67 | 0.0141 | 0.01504 | 0.0141 | 29996 |
| 1726176300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726089900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726003500 | 0.018 | -0.0009 | -4.76 | 0.0160499 | 0.018 | 0.0160499 | 26500 |
| 1725917160 | 0.0189 | 0.0044 | 30.34 | 0.015 | 0.0189 | 0.015 | 155675 |
| 1725658020 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 4123 |
| 1725571680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725485280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725398880 | 0.015 | 0 | 0.00 | 0.0147 | 0.015 | 0.0147 | 1188 |
| 1725053340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1724966940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724880540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724794140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
