Premium
Firstrand Ltd (PK) (FANDF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.2 | 0 | 0 | 0 | CS |
| 4 | 0.215 | 5.39523212045 | 3.985 | 4.2 | 3.985 | 1040 | 3.985 | CS |
| 12 | 0.05 | 1.20481927711 | 4.15 | 4.38 | 3.8 | 4439 | 3.86503395 | CS |
| 26 | -0.77 | -15.4929577465 | 4.97 | 4.98 | 3.8 | 2812 | 4.14289388 | CS |
| 52 | 0.75 | 21.7391304348 | 3.45 | 4.98 | 3.35 | 1843 | 4.14927829 | CS |
| 156 | 0.1301 | 3.19663873805 | 4.0699 | 4.98 | 3.08 | 2100 | 3.88518805 | CS |
| 260 | 0.2645 | 6.72087409478 | 3.9355 | 4.98 | 1.841909 | 3950 | 3.40484867 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 4.2 | 0.22 | 5.40 | 4.2 | 4.2 | 4.2 | 761 |
| 1738967220 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1738880820 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1738794420 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1738708020 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1738621620 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1738362420 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1738276020 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1738189620 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1738103220 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1738016820 | 3.985 | 0.19 | 4.87 | 3.985 | 3.985 | 3.985 | 1040 |
| 1737757320 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737670920 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737584520 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737498120 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737152520 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737066120 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736979720 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736893320 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736806920 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736547720 | 3.8 | -0.2 | -5.00 | 3.8 | 3.8 | 3.8 | 25870 |
| 1736375160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736288760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736202360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735943160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735856760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735683960 | 4 | -0.3 | -6.98 | 4 | 4 | 4 | 799 |
| 1735596600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735337400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735251000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735078200 | 4.3 | -0.05 | -1.15 | 4.3 | 4.3 | 4.3 | 183 |
| 1734992400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1734733200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1734646800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1734560400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1734474000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1734387600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1734128400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1734042000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1733955600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1733869200 | 4.35 | 0.14 | 3.33 | 4.38 | 4.38 | 4.35 | 2108 |
| 1733783160 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733523960 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733437560 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733351160 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733264760 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733178360 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732919160 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732746360 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732659960 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732573560 | 4.21 | 0.06 | 1.45 | 4.21 | 4.21 | 4.21 | 712 |
| 1732314240 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732227840 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732141440 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732055040 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731968640 | 4.15 | -0.1 | -2.24 | 4.15 | 4.15 | 4.15 | 359 |
| 1731709680 | 4.245 | 0 | 0.00 | 4.245 | 4.245 | 4.245 | 0 |
| 1731623280 | 4.245 | 0 | 0.00 | 4.245 | 4.245 | 4.245 | 0 |
| 1731536880 | 4.245 | 0 | 0.00 | 4.245 | 4.245 | 4.245 | 0 |
| 1731450480 | 4.245 | -0.04 | -0.82 | 4.245 | 4.245 | 4.245 | 421 |
| 1731335400 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
