Premium
Firstrand Ltd (PK) (FANDY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 2.1181161226 | 40.13 | 40.98 | 39.775 | 1207 | 40.10953039 | DR |
| 4 | 0.105 | 0.256880733945 | 40.875 | 43.01 | 39.5625 | 1528 | 40.79960281 | DR |
| 12 | -2.27 | -5.24855491329 | 43.25 | 46.06 | 39.5625 | 1166 | 41.87291245 | DR |
| 26 | -1.25 | -2.95998105612 | 42.23 | 50 | 39.5625 | 1765 | 45.81153947 | DR |
| 52 | 7.73 | 23.2481203008 | 33.25 | 50 | 32.2 | 1402 | 45.16090097 | DR |
| 156 | -6.02 | -12.8085106383 | 47 | 52.9 | 30.6 | 924 | 44.16339612 | DR |
| 260 | -2.16 | -5.00695410292 | 43.14 | 52.9 | 19.01 | 858 | 38.93655112 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498480 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1737152880 | 40.98 | 1 | 2.50 | 40.98 | 40.98 | 40.98 | 405 |
| 1737066420 | 39.98 | -0.15 | -0.37 | 39.775 | 39.98 | 39.775 | 2789 |
| 1736979720 | 40.13 | -0.83 | -2.03 | 40.13 | 40.13 | 40.13 | 426 |
| 1736893740 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1736807340 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1736548140 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1736375340 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1736288940 | 40.96 | -0.15 | -0.36 | 43.01 | 43.01 | 40.86 | 1875 |
| 1736202360 | 41.11 | -0.19 | -0.46 | 41.15 | 41.15 | 41.11 | 1230 |
| 1735942980 | 41.3 | 1.74 | 4.39 | 42.04 | 42.04 | 41.3 | 5198 |
| 1735856760 | 39.5625 | 0 | 0.00 | 39.5625 | 39.5625 | 39.5625 | 0 |
| 1735683960 | 39.5625 | -1.54 | -3.74 | 39.5625 | 39.5625 | 39.5625 | 741 |
| 1735597740 | 41.1 | 0.23 | 0.55 | 41.1 | 41.1 | 41.1 | 218 |
| 1735338000 | 40.875 | -0.43 | -1.03 | 40.875 | 40.875 | 40.875 | 871 |
| 1735251600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1735078800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1734992400 | 41.3 | -3.02 | -6.81 | 40.9 | 42.25 | 40.36 | 2981 |
| 1734733560 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
| 1734647160 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
| 1734560760 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
| 1734474360 | 44.32 | 0.32 | 0.73 | 44.32 | 44.32 | 44.32 | 209 |
| 1734388140 | 44 | -1.13 | -2.49 | 44 | 44 | 44 | 682 |
| 1734128880 | 45.125 | 0 | 0.00 | 45.125 | 45.125 | 45.125 | 0 |
| 1734042480 | 45.125 | -0.94 | -2.03 | 45.125 | 45.125 | 45.125 | 253 |
| 1733955600 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1733869200 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1733782800 | 46.06 | 3.17 | 7.38 | 46.06 | 46.06 | 46.06 | 641 |
| 1733523780 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1733437380 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1733350980 | 42.895 | 1.03 | 2.45 | 43.1 | 43.1 | 42.895 | 1217 |
| 1733264700 | 41.87 | -0.29 | -0.69 | 41.86 | 41.87 | 41.86 | 4434 |
| 1733178000 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732918800 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732746000 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732659600 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732573200 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732314000 | 42.16 | -0.13 | -0.31 | 43.18 | 43.18 | 42.16 | 1036 |
| 1732227900 | 42.29 | -0.35 | -0.82 | 42.29 | 42.29 | 42.29 | 398 |
| 1732141740 | 42.64 | -0.17 | -0.40 | 42.64 | 42.64 | 42.64 | 211 |
| 1732054860 | 42.8125 | 0 | 0.00 | 42.8125 | 42.8125 | 42.8125 | 0 |
| 1731968460 | 42.8125 | 0 | 0.00 | 42.8125 | 42.8125 | 42.8125 | 0 |
| 1731709260 | 42.8125 | 0.28 | 0.66 | 41.1 | 42.8125 | 41.1 | 703 |
| 1731623280 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1731536880 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1731450480 | 42.53 | -2.47 | -5.49 | 42.53 | 42.53 | 42.53 | 208 |
| 1731363600 | 45 | -0.4 | -0.88 | 42.5 | 45 | 42.5 | 437 |
| 1731104400 | 45.4 | 1.4 | 3.18 | 45.4 | 45.4 | 45.4 | 296 |
| 1731014820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730928420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730842020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730755620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730496420 | 44 | 0.2 | 0.46 | 44 | 44 | 44 | 2476 |
| 1730409900 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1730323500 | 43.8 | 0.55 | 1.27 | 43.8 | 43.8 | 43.8 | 271 |
| 1730237280 | 43.25 | -3.02 | -6.53 | 43.25 | 43.25 | 43.25 | 107 |
| 1730150940 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1729891740 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1729805340 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1729718940 | 46.27 | 0.02 | 0.04 | 46.25 | 46.27 | 46.25 | 254 |
| 1729607400 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
