Premium
Far Ltd (PK) (FARYF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0076 | -2.37574241951 | 0.3199 | 0.3199 | 0.3123 | 415 | 0.3171497 | CS |
| 12 | 0.0175 | 5.93622795115 | 0.2948 | 0.3265 | 0.2948 | 2184 | 0.31089166 | CS |
| 26 | 0.0219 | 7.54132231405 | 0.2904 | 0.3717 | 0.2904 | 1838 | 0.30992031 | CS |
| 52 | 0.1019 | 48.4315589354 | 0.2104 | 0.3717 | 0.2104 | 4754 | 0.25657202 | CS |
| 156 | -0.1677 | -34.9375 | 0.48 | 0.61175 | 0.1962 | 8231 | 0.48101686 | CS |
| 260 | 0.2918 | 1423.41463415 | 0.0205 | 10 | 0.0001 | 66958 | 0.13344091 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485680 | 0.3123 | 0 | 0.00 | 0.3123 | 0.3123 | 0.3123 | 0 |
| 1739399280 | 0.3123 | 0 | 0.00 | 0.3123 | 0.3123 | 0.3123 | 0 |
| 1739312880 | 0.3123 | 0 | 0.00 | 0.3123 | 0.3123 | 0.3123 | 0 |
| 1739226480 | 0.3123 | 0 | 0.00 | 0.3123 | 0.3123 | 0.3123 | 0 |
| 1738967280 | 0.3123 | 0 | 0.00 | 0.3123 | 0.3123 | 0.3123 | 0 |
| 1738880880 | 0.3123 | 0 | 0.00 | 0.3123 | 0.3123 | 0.3123 | 0 |
| 1738794480 | 0.3123 | 0 | 0.00 | 0.3123 | 0.3123 | 0.3123 | 0 |
| 1738708080 | 0.3123 | -0.0076 | -2.38 | 0.3123 | 0.3123 | 0.3123 | 300 |
| 1738621680 | 0.3199 | 0 | 0.00 | 0.3199 | 0.3199 | 0.3199 | 0 |
| 1738362480 | 0.3199 | 0 | 0.00 | 0.3199 | 0.3199 | 0.3199 | 0 |
| 1738276080 | 0.3199 | -0.0066 | -2.02 | 0.3199 | 0.3199 | 0.3199 | 529 |
| 1738189560 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1738103160 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1738016760 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1737757560 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1737671160 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1737584760 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1737498360 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1737152760 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1737066360 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1736979960 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1736893560 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1736807160 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1736547960 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1736375160 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1736288760 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1736202360 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1735943160 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1735856760 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1735683960 | 0.3265 | 0.013 | 4.15 | 0.3265 | 0.3265 | 0.3265 | 107 |
| 1735597740 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1735338540 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1735252140 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1735079340 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1734992940 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1734733740 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1734647340 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1734560940 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1734474540 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1734388140 | 0.3135 | 0.0035 | 1.13 | 0.3135 | 0.3135 | 0.3135 | 3000 |
| 1734128940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 8750 |
| 1734042300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733955900 | 0.31 | 0.0152 | 5.16 | 0.31 | 0.31 | 0.31 | 2303 |
| 1733869500 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733783100 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733523900 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733437500 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733351100 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733264700 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733178300 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1732919100 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1732746300 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1732659900 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1732573500 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1732314300 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1732227900 | 0.2948 | -0.0171 | -5.48 | 0.2948 | 0.2948 | 0.2948 | 300 |
| 1732113000 | 0.3119 | 0 | 0.00 | 0.3119 | 0.3119 | 0.3119 | 0 |
| 1732026600 | 0.3119 | 0 | 0.00 | 0.3119 | 0.3119 | 0.3119 | 0 |
| 1731940200 | 0.3119 | 0 | 0.00 | 0.3119 | 0.3119 | 0.3119 | 0 |
| 1731681000 | 0.3119 | 0 | 0.00 | 0.3119 | 0.3119 | 0.3119 | 0 |
| 1731594600 | 0.3119 | 0 | 0.00 | 0.3119 | 0.3119 | 0.3119 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
