Premium
Fairfax Financial Holdings Ltd (PK) (FAXXF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -0.0416654266242 | 16.8005 | 16.8005 | 16.7935 | 500 | 16.7935 | CS |
| 4 | -0.007 | -0.0416654266242 | 16.8005 | 16.8005 | 16.7935 | 500 | 16.7935 | CS |
| 12 | 1.7935 | 11.9566666667 | 15 | 16.8005 | 15 | 367 | 15.90613636 | CS |
| 26 | 3.4135 | 25.5119581465 | 13.38 | 16.8005 | 13.1067 | 1369 | 14.51694157 | CS |
| 52 | 3.3691 | 25.0968385924 | 13.4244 | 16.8005 | 13.1067 | 1073 | 14.24589132 | CS |
| 156 | 1.7935 | 11.9566666667 | 15 | 16.8005 | 12.32 | 806 | 13.85026836 | CS |
| 260 | 8.6735 | 106.816502463 | 8.12 | 16.8005 | 5.86897 | 1143 | 11.57835129 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645200 | 16.7935 | 0 | 0.00 | 16.7935 | 16.7935 | 16.7935 | 0 |
| 1741386000 | 16.7935 | 1.29 | 8.35 | 16.8005 | 16.8005 | 16.7935 | 500 |
| 1741299960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741213560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741127160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741040760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740781560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740695160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740608760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740522360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740435960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740176760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740090360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740003960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739917560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739571960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739485560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739399160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739312760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739226360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738967160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738880760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738794360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738707960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738621560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738362360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738275960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738189560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738103160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738016760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737757560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737671160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737584760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737498360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737152760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737066360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736979960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736893560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736807160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736547960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736375160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736288760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736202360 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 200 |
| 1735943220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735856820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735684020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735597620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735338420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735252020 | 15 | -0.45 | -2.90 | 15 | 15 | 15 | 400 |
| 1735079340 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734992940 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734733740 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734647340 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734560940 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734474540 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734388140 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734128940 | 15.4486 | -0.11 | -0.69 | 15.42 | 15.4486 | 15.42 | 9100 |
| 1734042000 | 15.5558 | 0 | 0.00 | 15.5558 | 15.5558 | 15.5558 | 0 |
| 1733955600 | 15.5558 | 0 | 0.00 | 15.5558 | 15.5558 | 15.5558 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
