Premium
Fibra Prologis REIT CTFS Mexico (PK) (FBBPF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.21518987342 | 3.16 | 3.3 | 3.15 | 11066 | 3.26293229 | CS |
| 4 | 0.408 | 14.4578313253 | 2.822 | 3.3 | 2.696 | 8320 | 3.06581923 | CS |
| 12 | -0.024 | -0.737553779963 | 3.254 | 3.3 | 2.63 | 14983 | 2.95299569 | CS |
| 26 | -0.46 | -12.4661246612 | 3.69 | 3.785 | 2.63 | 14162 | 3.21195604 | CS |
| 52 | -1.02 | -24 | 4.25 | 6 | 2.63 | 11333 | 3.37823613 | CS |
| 156 | 0.71 | 28.1746031746 | 2.52 | 6 | 2.15 | 10056 | 3.36063722 | CS |
| 260 | 0.92 | 39.8268398268 | 2.31 | 6 | 0.8505 | 12861 | 2.55400999 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1739398920 | 3.23 | 0.02 | 0.78 | 3.206 | 3.23 | 3.206 | 687 |
| 1739312940 | 3.205 | -0.1 | -2.88 | 3.2 | 3.205 | 3.2 | 2821 |
| 1739226360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1738967160 | 3.3 | 0.14 | 4.43 | 3.15 | 3.3 | 3.15 | 31294 |
| 1738880400 | 3.16 | 0.02 | 0.48 | 3.16 | 3.16 | 3.16 | 9462 |
| 1738794000 | 3.145 | -0.13 | -3.94 | 3.145 | 3.145 | 3.145 | 2130 |
| 1738708080 | 3.274 | 0.21 | 6.71 | 3.274 | 3.274 | 3.274 | 2120 |
| 1738621740 | 3.068 | -0.08 | -2.60 | 3.1219 | 3.1219 | 3.068 | 1151 |
| 1738362000 | 3.15 | -0.09 | -2.66 | 3.15 | 3.15 | 3.15 | 13214 |
| 1738276140 | 3.236 | 0 | 0.00 | 3.236 | 3.236 | 3.236 | 0 |
| 1738189740 | 3.236 | 0.1 | 3.06 | 3.236 | 3.236 | 3.236 | 662 |
| 1738103280 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 3138 |
| 1738016820 | 3.14 | 0.16 | 5.37 | 3.14 | 3.14 | 3.14 | 5844 |
| 1737757440 | 2.98 | -0.11 | -3.62 | 2.98 | 2.985 | 2.98 | 4369 |
| 1737671220 | 3.092 | 0.12 | 4.11 | 3.07 | 3.092 | 3.035 | 3800 |
| 1737584640 | 2.97 | 0.05 | 1.78 | 2.94 | 2.97 | 2.809 | 22559 |
| 1737498540 | 2.918 | 0.13 | 4.59 | 2.855 | 2.918 | 2.855 | 16348 |
| 1737152880 | 2.79 | 0.09 | 3.49 | 2.74 | 2.79 | 2.74 | 18114 |
| 1737066420 | 2.696 | -0.22 | -7.61 | 2.822 | 2.83 | 2.696 | 3729 |
| 1736979720 | 2.918 | 0.18 | 6.50 | 2.82 | 2.92 | 2.82 | 7990 |
| 1736893380 | 2.74 | 0 | 0.00 | 2.67 | 2.785 | 2.67 | 10010 |
| 1736806800 | 2.74 | 0.11 | 4.18 | 2.85 | 2.85 | 2.682 | 17876 |
| 1736547720 | 2.63 | -0.19 | -6.57 | 2.7 | 2.835 | 2.63 | 24013 |
| 1736375340 | 2.815 | 0.07 | 2.74 | 2.815 | 2.815 | 2.815 | 2439 |
| 1736288940 | 2.74 | 0 | 0.00 | 2.7911 | 3.092 | 2.74 | 6738 |
| 1736202360 | 2.74 | -0.07 | -2.56 | 2.836 | 2.875 | 2.74 | 11973 |
| 1735942980 | 2.812 | -0.08 | -2.83 | 2.82 | 2.89 | 2.75 | 4113 |
| 1735856700 | 2.894 | 0.07 | 2.44 | 2.894 | 2.894 | 2.894 | 755 |
| 1735683960 | 2.825 | 0.04 | 1.55 | 2.7599999 | 2.862 | 2.75 | 11956 |
| 1735597740 | 2.782 | -0.1 | -3.34 | 2.902 | 2.902 | 2.782 | 11501 |
| 1735338000 | 2.878 | -0.11 | -3.68 | 2.812 | 2.94 | 2.812 | 4628 |
| 1735252020 | 2.988 | 0.15 | 5.29 | 2.862 | 2.988 | 2.862 | 7148 |
| 1735078200 | 2.838 | -0.13 | -4.32 | 2.838 | 2.838 | 2.838 | 2558 |
| 1734992400 | 2.966 | 0.04 | 1.37 | 2.9005 | 3.0139999 | 2.9005 | 3267 |
| 1734733200 | 2.926 | 0.01 | 0.34 | 2.86 | 2.99 | 2.86 | 204440 |
| 1734646800 | 2.916 | -0.02 | -0.55 | 2.904 | 2.994 | 2.904 | 13181 |
| 1734560760 | 2.932 | 0 | 0.00 | 2.932 | 2.932 | 2.932 | 0 |
| 1734474360 | 2.932 | -0.15 | -4.99 | 2.996 | 3.058 | 2.932 | 39413 |
| 1734388140 | 3.086 | 0.15 | 5.04 | 3.0224 | 3.086 | 3.0224 | 51812 |
| 1734128940 | 2.938 | -0.06 | -2.07 | 3 | 3 | 2.938 | 85121 |
| 1734042480 | 3 | -0 | -0.04 | 3.08 | 3.08 | 3 | 6598 |
| 1733955900 | 3.0011 | 0.13 | 4.57 | 3.0011 | 3.0011 | 3.0011 | 454 |
| 1733869200 | 2.87 | 0.03 | 0.99 | 2.924 | 2.985 | 2.87 | 14970 |
| 1733782800 | 2.842 | -0.18 | -5.89 | 2.7700999 | 3.1085 | 2.7700999 | 7799 |
| 1733523600 | 3.02 | 0.12 | 3.99 | 2.916 | 3.046 | 2.914 | 22305 |
| 1733437500 | 2.904 | 0.01 | 0.35 | 2.904 | 2.904 | 2.904 | 561 |
| 1733350980 | 2.894 | -0.39 | -11.93 | 2.888 | 2.894 | 2.888 | 1687 |
| 1733264700 | 3.286 | 0.47 | 16.52 | 2.75 | 3.286 | 2.75 | 20052 |
| 1733178180 | 2.82 | -0.27 | -8.74 | 2.9619 | 2.9619 | 2.82 | 1397 |
| 1732918200 | 3.09 | 0.14 | 4.75 | 2.67 | 3.09 | 2.67 | 2924 |
| 1732746540 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1732660140 | 2.95 | -0.08 | -2.64 | 3.06 | 3.15 | 2.95 | 8989 |
| 1732573560 | 3.0299999 | -0.04 | -1.30 | 3.174 | 3.182 | 3.0299999 | 5117 |
| 1732314000 | 3.07 | -0.07 | -2.28 | 3.053 | 3.142 | 3.053 | 7067 |
| 1732227900 | 3.1417 | -0.06 | -1.88 | 3.254 | 3.254 | 3.1417 | 1860 |
| 1732141740 | 3.202 | -0.05 | -1.46 | 3.202 | 3.202 | 3.202 | 337 |
| 1732054800 | 3.2495 | 0.18 | 6.02 | 3.246 | 3.2495 | 3.246 | 625 |
| 1731968640 | 3.065 | -0.09 | -2.70 | 3.065 | 3.065 | 3.065 | 3183 |
| 1731709260 | 3.15 | 0.02 | 0.70 | 3.15 | 3.15 | 3.15 | 7994 |
| 1731623160 | 3.128 | 0 | 0.00 | 3.128 | 3.128 | 3.128 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
