Premium
FBD Holdings PLC (PK) (FBDHF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 13 | 13 | 13 | 242 | 13 | CS |
| 26 | -6.9 | -34.6733668342 | 19.9 | 19.9 | 13 | 132 | 15.00223203 | CS |
| 52 | -6.9 | -34.6733668342 | 19.9 | 19.9 | 11.5 | 119 | 16.64440067 | CS |
| 156 | 2.6293 | 25.3531584175 | 10.3707 | 19.9 | 10.3707 | 102 | 15.7507801 | CS |
| 260 | 2.6293 | 25.3531584175 | 10.3707 | 19.9 | 10.3707 | 74 | 15.7507801 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737062820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736976420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736890020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736803620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736544420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736371620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736285220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736198820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735939620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735853220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735680420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735594020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735334820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735248420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735075620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734989220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734730020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734643620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734557220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734470820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734384420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734125220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734038820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733952420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733866020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733779620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733520420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733434020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733347620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733261220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733174820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732915620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732742820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732656420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732570020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732310820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732224420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732138020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732051620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731965220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731706020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731619620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731533220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731446820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731360420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731101220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731014820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730928420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730842020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730755620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730496420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 242 |
| 1730385000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730298600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730212200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730125800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729866600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729780200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729693800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729607400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729521000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
