Premium
Fabege AB (PK) (FBGBY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.641592 | -3.50681421414 | 18.29558 | 18.29558 | 18.29558 | 0 | 0 | DR |
| 4 | -0.641592 | -3.50681421414 | 18.29558 | 18.29558 | 18.29558 | 0 | 0 | DR |
| 12 | 0 | 0 | 17.653988 | 18.29558 | 17.653988 | 0 | 0 | DR |
| 26 | -0.084436 | -0.476006211149 | 17.738424 | 18.296858 | 17.653988 | 0 | 0 | DR |
| 52 | -0.084436 | -0.476006211149 | 17.738424 | 18.296858 | 17.653988 | 0 | 0 | DR |
| 156 | -8.656012 | -32.9000836184 | 26.31 | 26.31 | 17.653988 | 8 | 18.38 | DR |
| 260 | -8.656012 | -32.9000836184 | 26.31 | 26.31 | 17.653988 | 5 | 18.38 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 18.29558 | 0.64 | 3.63 | 18.29558 | 18.29558 | 18.29558 | 0 |
| 1727299800 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1727213400 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1727127000 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1726867800 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1726781400 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1726695000 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1726608600 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1726522200 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1726263000 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1726176600 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1726090200 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1726003800 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1725917400 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1725658200 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1725571800 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1725485400 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1725399000 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1725053400 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1724967000 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1724880600 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1724794200 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1724707800 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1724448600 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1724362200 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1724275800 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1724189400 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1724103000 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1723843800 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1723757400 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1723671000 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1723584600 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1723498200 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1723239000 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1723152600 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1723066200 | 17.653988 | 0 | 0.00 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1722979800 | 17.653988 | -0.08 | -0.48 | 17.653988 | 17.653988 | 17.653988 | 0 |
| 1722864600 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1722605400 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1722519000 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1722432600 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1722346200 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1722259800 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1722000600 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1721914200 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1721827800 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1721741400 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1721655000 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1721395800 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1721309400 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1721223000 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1721136600 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1721050200 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1720791000 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1720704600 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1720618200 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1720531800 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1720445400 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1720186200 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1720013400 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1719927000 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1719840600 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1719581400 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
| 1719495000 | 17.738424 | 0 | 0.00 | 17.738424 | 17.738424 | 17.738424 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
