Premium
FNB Bancorp Inc (CE) (FBIP)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 60.1 | 60.1 | 60.1 | 917 | 60.1 | CS |
| 12 | 1.56 | 2.66484455073 | 58.54 | 60.1 | 57.55 | 263 | 59.90637813 | CS |
| 26 | 0.57 | 0.957500419956 | 59.53 | 60.52 | 57.55 | 165 | 59.90637813 | CS |
| 52 | -2.9 | -4.60317460317 | 63 | 63 | 57.55 | 159 | 60.42928981 | CS |
| 156 | -44.9 | -42.7619047619 | 105 | 270 | 57.55 | 242 | 120.70374482 | CS |
| 260 | -110.9 | -64.8538011696 | 171 | 270 | 57.55 | 158 | 125.02381381 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733178000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732918800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732746000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732659600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732573200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732314000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732227600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732141200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732054800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731968400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731709200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731622800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731536400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731450000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731363600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 917 |
| 1731101100 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731014700 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730928300 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730841900 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730755500 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730496300 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730409900 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730323500 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 100 |
| 1730237100 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1730150700 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1729891500 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1729805100 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1729718700 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1729632300 | 60.1 | 2.55 | 4.43 | 60.1 | 60.1 | 60.1 | 200 |
| 1729545600 | 57.55 | -0.99 | -1.69 | 57.55 | 57.55 | 57.55 | 100 |
| 1729287000 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1729200600 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1729114200 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1729027800 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728941400 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728682200 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728595800 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728509400 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728423000 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728336600 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1728077400 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1727991000 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1727904600 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1727818200 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1727731800 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1727472600 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1727386200 | 58.54 | -1.98 | -3.27 | 58.54 | 58.54 | 58.54 | 0 |
| 1727274600 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1727188200 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1727101800 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726842600 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726756200 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726669800 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726583400 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726497000 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726237800 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726151400 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1726065000 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1725978600 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1725892200 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1725633000 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1725546600 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1725460200 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
