Hot Features
First Bankers Trustshares, Inc. operates as the bank holding company for First Bankers Trust Company, N.A. that provides financial products and services to retail, institutional, and corporate customers. The company operates through Commercial Operating, Commercial Real Estate, Agricultural Operatin... First Bankers Trustshares, Inc. operates as the bank holding company for First Bankers Trust Company, N.A. that provides financial products and services to retail, institutional, and corporate customers. The company operates through Commercial Operating, Commercial Real Estate, Agricultural Operating, Agricultural Real Estate, Construction and Land Development, Real Estate Secured by 1-4 and Multi-Family, and Consumer segments. It accepts various deposit products, such as checking accounts, savings accounts, money market, certificates of deposit, and individual retirement accounts. The company’s lending services comprise commercial, consumer, and mortgage lending. In addition, it offers home equity lines of credit; and financing, such as term, real estate, line of credit, revolving line of credit, letter of credit, business credit cards, and government assisted and SBA loans, as well as refinancing loans. Further, the company provides overdraft protection services, direct deposits, debit and credit cards, safe deposit boxes, wire transfer services, and savings bonds; identity theft protection services; investment services; cash management services; and electronic banking services. First Bankers Trustshares, Inc. was founded in 1946 and is headquartered in Quincy, Illinois. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 3.98613518198 | 23.08 | 24 | 23.08 | 10700 | 24 | CS |
| 4 | 0.34 | 1.43702451395 | 23.66 | 24 | 22.75 | 2230 | 23.95621549 | CS |
| 12 | -1.4 | -5.51181102362 | 25.4 | 25.69 | 22.75 | 1167 | 24.39687109 | CS |
| 26 | -0.46 | -1.88062142273 | 24.46 | 26.44 | 22.55 | 1131 | 24.82781937 | CS |
| 52 | 7.75 | 47.6923076923 | 16.25 | 26.44 | 16.2 | 1201 | 21.04923014 | CS |
| 156 | 5.35 | 28.6863270777 | 18.65 | 26.44 | 12.85 | 1711 | 17.0362362 | CS |
| 260 | -7.33 | -23.3961059687 | 31.33 | 31.7 | 12.85 | 1959 | 21.53282586 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.