Premium
FCN Banc Corporation (PK) (FBVI)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 29 | 29 | 29 | 2000 | 29 | CS |
| 12 | 0.5 | 1.75438596491 | 28.5 | 29.25 | 27.3906 | 966 | 28.53851308 | CS |
| 26 | 0 | 0 | 29 | 30 | 27.3906 | 579 | 28.67962305 | CS |
| 52 | -2 | -6.45161290323 | 31 | 33 | 27.3906 | 515 | 29.24805917 | CS |
| 156 | -17.75 | -37.9679144385 | 46.75 | 48 | 27.3906 | 801 | 35.48885046 | CS |
| 260 | -12 | -29.2682926829 | 41 | 86 | 27.3906 | 787 | 38.65157188 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740695280 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740608880 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740522480 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740436080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740176880 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740090480 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740004080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739917680 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739572080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739485680 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739399280 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739312880 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739226480 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738967280 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738880880 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738794480 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738708080 | 29 | -0.25 | -0.85 | 29 | 29 | 29 | 2000 |
| 1738621740 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738362540 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738276140 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738189740 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 683 |
| 1738103280 | 29.25 | 0.25 | 0.86 | 29.25 | 29.25 | 29.25 | 800 |
| 1738016520 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737757320 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737670920 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737584520 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737498120 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737152520 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737066120 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736979720 | 29 | 0.5 | 1.75 | 29 | 29.0675 | 29 | 1098 |
| 1736893560 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736807160 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736547960 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736375160 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736288760 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736202360 | 28.5 | 0.75 | 2.70 | 29 | 29 | 28.5 | 1200 |
| 1735943340 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1735856940 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1735684140 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1735597740 | 27.75 | 0.36 | 1.31 | 27.75 | 27.75 | 27.75 | 562 |
| 1735338420 | 27.3906 | 0 | 0.00 | 27.3906 | 27.3906 | 27.3906 | 0 |
| 1735252020 | 27.3906 | -1.11 | -3.89 | 27.8 | 27.8 | 27.3906 | 1650 |
| 1735079340 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734992940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734733740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734647340 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734560940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 483 |
| 1734474540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734388140 | 28.5 | 0 | 0.00 | 28.3812 | 28.5 | 28.3812 | 1650 |
| 1734128940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 400 |
| 1734042480 | 28.5 | -0.35 | -1.21 | 28.5 | 28.5 | 28.5 | 100 |
| 1733955900 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1733869500 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1733783100 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1733523900 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1733437500 | 28.85 | -0.15 | -0.52 | 28.85 | 28.85 | 28.85 | 500 |
| 1733350980 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733264580 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
