Premium
First Trust Global Funds PLC First Trust Nasdaq Cybersecurity (CE) (FCBRF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 39.5348 | 0 | 0.00 | 39.5348 | 39.5348 | 39.5348 | 0 |
| 1744752540 | 39.5348 | 0 | 0.00 | 39.5348 | 39.5348 | 39.5348 | 0 |
| 1744666140 | 39.5348 | 0.55 | 1.42 | 39.5348 | 39.5348 | 39.5348 | 540 |
| 1744406520 | 38.9809 | 0 | 0.00 | 38.9809 | 38.9809 | 38.9809 | 0 |
| 1744320120 | 38.9809 | 1.28 | 3.41 | 38.9809 | 38.9809 | 38.9809 | 132 |
| 1744234140 | 37.6961 | 0 | 0.00 | 37.6961 | 37.6961 | 37.6961 | 0 |
| 1744147740 | 37.6961 | 1.91 | 5.35 | 37.6961 | 37.6961 | 37.6961 | 4095 |
| 1744061220 | 35.7829 | -4.33 | -10.79 | 35.7829 | 35.7829 | 35.7829 | 1750 |
| 1743801840 | 40.1101 | 0 | 0.00 | 40.1101 | 40.1101 | 40.1101 | 0 |
| 1743715440 | 40.1101 | 0 | 0.00 | 40.1101 | 40.1101 | 40.1101 | 0 |
| 1743629040 | 40.1101 | -2.02 | -4.80 | 40.1101 | 40.1101 | 40.1101 | 1250 |
| 1743542940 | 42.1339 | 0 | 0.00 | 42.1339 | 42.1339 | 42.1339 | 0 |
| 1743456540 | 42.1339 | 0 | 0.00 | 42.1339 | 42.1339 | 42.1339 | 0 |
| 1743197340 | 42.1339 | 0 | 0.00 | 42.1339 | 42.1339 | 42.1339 | 0 |
| 1743110940 | 42.1339 | 0 | 0.00 | 42.1339 | 42.1339 | 42.1339 | 0 |
| 1743024540 | 42.1339 | 0 | 0.00 | 42.1339 | 42.1339 | 42.1339 | 0 |
| 1742938140 | 42.1339 | 1.33 | 3.27 | 42.1339 | 42.1339 | 42.1339 | 121 |
| 1742851800 | 40.8015 | 0 | 0.00 | 40.8015 | 40.8015 | 40.8015 | 0 |
| 1742592600 | 40.8015 | 0 | 0.00 | 40.8015 | 40.8015 | 40.8015 | 0 |
| 1742506200 | 40.8015 | 0 | 0.00 | 40.8015 | 40.8015 | 40.8015 | 0 |
| 1742419800 | 40.8015 | 0 | 0.00 | 40.8015 | 40.8015 | 40.8015 | 0 |
| 1742333400 | 40.8015 | 0 | 0.00 | 40.8015 | 40.8015 | 40.8015 | 0 |
| 1742246880 | 40.8015 | 0 | 0.00 | 40.8015 | 40.8015 | 40.8015 | 0 |
| 1741987680 | 40.8015 | 0.77 | 1.93 | 40.3752 | 40.8015 | 40.3752 | 1174 |
| 1741901340 | 40.0301 | -0.29 | -0.72 | 40.0301 | 40.0301 | 40.0301 | 1860 |
| 1741814880 | 40.3198 | 0 | 0.00 | 40.3198 | 40.3198 | 40.3198 | 0 |
| 1741728480 | 40.3198 | -0.73 | -1.77 | 40.2201 | 40.6153 | 40.1901 | 14647 |
| 1741645200 | 41.0456 | 0 | 0.00 | 41.0456 | 41.0456 | 41.0456 | 0 |
| 1741386000 | 41.0456 | -1.28 | -3.03 | 40.7946 | 41.0456 | 40.7946 | 1800 |
| 1741300140 | 42.3262 | -2.47 | -5.52 | 41.889 | 42.3262 | 41.889 | 2508 |
| 1741213200 | 44.7976 | 0 | 0.00 | 44.7976 | 44.7976 | 44.7976 | 0 |
| 1741126800 | 44.7976 | 0 | 0.00 | 44.7976 | 44.7976 | 44.7976 | 0 |
| 1741040400 | 44.7976 | 0 | 0.00 | 44.7976 | 44.7976 | 44.7976 | 0 |
| 1740781200 | 44.7976 | 0 | 0.00 | 44.7976 | 44.7976 | 44.7976 | 0 |
| 1740694800 | 44.7976 | 0 | 0.00 | 44.7976 | 44.7976 | 44.7976 | 0 |
| 1740608400 | 44.7976 | 0 | 0.00 | 44.7976 | 44.7976 | 44.7976 | 0 |
| 1740522000 | 44.7976 | 0 | 0.00 | 44.7976 | 44.7976 | 44.7976 | 0 |
| 1740435600 | 44.7976 | 0 | 0.00 | 44.7976 | 44.7976 | 44.7976 | 0 |
| 1740176400 | 44.7976 | -1.23 | -2.67 | 44.7976 | 44.7976 | 44.7976 | 11615 |
| 1740090360 | 46.0281 | 0 | 0.00 | 46.0281 | 46.0281 | 46.0281 | 0 |
| 1740003960 | 46.0281 | 0.3 | 0.66 | 46.0281 | 46.0281 | 46.0281 | 1570 |
| 1739917740 | 45.7254 | 0 | 0.00 | 45.7254 | 45.7254 | 45.7254 | 0 |
| 1739572140 | 45.7254 | 0 | 0.00 | 45.7254 | 45.7254 | 45.7254 | 0 |
| 1739485740 | 45.7254 | 0 | 0.00 | 45.7254 | 45.7254 | 45.7254 | 0 |
| 1739399340 | 45.7254 | 0 | 0.00 | 45.7254 | 45.7254 | 45.7254 | 0 |
| 1739312940 | 45.7254 | -0.22 | -0.48 | 45.7254 | 45.7254 | 45.7254 | 435 |
| 1739226000 | 45.9463 | 0.65 | 1.43 | 45.9463 | 45.9463 | 45.9463 | 220 |
| 1738967160 | 45.2977 | 1.46 | 3.34 | 45.2977 | 45.2977 | 45.2977 | 18547 |
| 1738880880 | 43.833 | 0 | 0.00 | 43.833 | 43.833 | 43.833 | 0 |
| 1738794480 | 43.833 | 0 | 0.00 | 43.833 | 43.833 | 43.833 | 0 |
| 1738708080 | 43.833 | 0.81 | 1.87 | 43.833 | 43.833 | 43.833 | 1080 |
| 1738621440 | 43.0266 | 0 | 0.00 | 43.0266 | 43.0266 | 43.0266 | 0 |
| 1738362240 | 43.0266 | 0 | 0.00 | 43.0266 | 43.0266 | 43.0266 | 0 |
| 1738275840 | 43.0266 | 0 | 0.00 | 43.0266 | 43.0266 | 43.0266 | 0 |
| 1738189440 | 43.0266 | 0 | 0.00 | 43.0266 | 43.0266 | 43.0266 | 0 |
| 1738103040 | 43.0266 | 0 | 0.00 | 43.0266 | 43.0266 | 43.0266 | 0 |
| 1738016640 | 43.0266 | 0 | 0.00 | 43.0266 | 43.0266 | 43.0266 | 0 |
| 1737757440 | 43.0266 | 0 | 0.00 | 43.0266 | 43.0266 | 43.0266 | 0 |
| 1737671040 | 43.0266 | 0 | 0.00 | 43.0266 | 43.0266 | 43.0266 | 0 |
| 1737584640 | 43.0266 | 0.2 | 0.46 | 43.0266 | 43.0266 | 43.0266 | 2790 |
| 1737466200 | 42.8315 | 0 | 0.00 | 42.8315 | 42.8315 | 42.8315 | 0 |
| 1737120600 | 42.8315 | 0 | 0.00 | 42.8315 | 42.8315 | 42.8315 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
