Premium
Florida Canyon Gold Inc (PK) (FCGVF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1498 | -27.2462713714 | 0.5498 | 0.55 | 0.4 | 15546 | 0.44609715 | CS |
| 12 | 0.0047 | 1.18897040223 | 0.3953 | 0.575 | 0.33 | 35772 | 0.45337014 | CS |
| 26 | -0.01 | -2.43902439024 | 0.41 | 0.65 | 0.321 | 50760 | 0.42491359 | CS |
| 52 | -0.01 | -2.43902439024 | 0.41 | 0.65 | 0.321 | 50760 | 0.42491359 | CS |
| 156 | -0.01 | -2.43902439024 | 0.41 | 0.65 | 0.321 | 50760 | 0.42491359 | CS |
| 260 | -0.01 | -2.43902439024 | 0.41 | 0.65 | 0.321 | 50760 | 0.42491359 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733178480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732919280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732746480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732660080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732573680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732314480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732228080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732141680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732055280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731968880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731709680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731623280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731536880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731450480 | 0.4 | -0.045 | -10.11 | 0.4786 | 0.4786 | 0.4 | 29538 |
| 1731363600 | 0.445 | -0.035 | -7.29 | 0.45 | 0.54 | 0.425 | 15381 |
| 1731104400 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 6840 |
| 1731018540 | 0.46 | -0.0275 | -5.64 | 0.48 | 0.48 | 0.46 | 17199 |
| 1730931600 | 0.4875 | 0.0075 | 1.56 | 0.44 | 0.4875 | 0.425 | 11062 |
| 1730845680 | 0.48 | -0.025 | -4.95 | 0.5498 | 0.55 | 0.48 | 13258 |
| 1730759160 | 0.505 | 0.005 | 1.00 | 0.4914 | 0.505 | 0.46 | 9709 |
| 1730496420 | 0.5 | 0 | 0.00 | 0.575 | 0.575 | 0.4 | 8539 |
| 1730409780 | 0.5 | -0.02 | -3.85 | 0.52 | 0.5366 | 0.4 | 22167 |
| 1730323500 | 0.52 | -0.005 | -0.95 | 0.5475 | 0.5475 | 0.52 | 1549 |
| 1730237280 | 0.525 | 0.005 | 0.96 | 0.5342 | 0.54 | 0.52 | 13626 |
| 1730150880 | 0.52 | -0.01 | -1.89 | 0.53 | 0.5346 | 0.52 | 14346 |
| 1729891500 | 0.53 | -0.02 | -3.64 | 0.575 | 0.575 | 0.53 | 9402 |
| 1729805160 | 0.55 | 0 | 0.00 | 0.55 | 0.5683 | 0.53 | 22631 |
| 1729718940 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.52 | 31116 |
| 1729632300 | 0.55 | 0.0637 | 13.10 | 0.46 | 0.5625 | 0.46 | 91663 |
| 1729545600 | 0.4863 | -0.0237 | -4.65 | 0.52 | 0.52 | 0.48 | 179481 |
| 1729286400 | 0.51 | 0.0337 | 7.08 | 0.5 | 0.54 | 0.47 | 84221 |
| 1729200000 | 0.4763 | 0.0306 | 6.87 | 0.44 | 0.4763 | 0.44 | 47840 |
| 1729113960 | 0.4457 | 0.0157 | 3.65 | 0.4444 | 0.45 | 0.4442 | 35106 |
| 1729027680 | 0.43 | -0.0144 | -3.24 | 0.42 | 0.4444 | 0.42 | 168661 |
| 1728941220 | 0.4444 | 0.0144 | 3.35 | 0.43755 | 0.4444 | 0.43 | 14191 |
| 1728681900 | 0.43 | 0.01 | 2.38 | 0.4451 | 0.4451 | 0.43 | 3154 |
| 1728595560 | 0.42 | -0.0151 | -3.47 | 0.418079 | 0.4451 | 0.4099999 | 33296 |
| 1728508800 | 0.4351 | 0.0101 | 2.38 | 0.4248 | 0.4351 | 0.417 | 34390 |
| 1728422580 | 0.425 | -0.0201 | -4.52 | 0.435 | 0.4451 | 0.425 | 64180 |
| 1728336000 | 0.4451 | 0.015 | 3.49 | 0.42 | 0.4451 | 0.42 | 25103 |
| 1728077220 | 0.4301 | 0.0051 | 1.20 | 0.42 | 0.4451 | 0.42 | 19819 |
| 1727990760 | 0.425 | -0.024 | -5.35 | 0.4236 | 0.4451 | 0.423 | 8399 |
| 1727904000 | 0.449 | 0.024 | 5.65 | 0.44 | 0.449 | 0.4211 | 5137 |
| 1727818140 | 0.425 | -0.005 | -1.16 | 0.4418 | 0.4451 | 0.425 | 5239 |
| 1727731380 | 0.43 | 0 | 0.00 | 0.4418 | 0.4451 | 0.4242 | 14197 |
| 1727472000 | 0.43 | -0.004 | -0.92 | 0.4473 | 0.4473 | 0.42 | 15528 |
| 1727386200 | 0.434 | 0.009 | 2.12 | 0.41215 | 0.449 | 0.41215 | 21076 |
| 1727299200 | 0.425 | 0.004 | 0.95 | 0.4427 | 0.449 | 0.42 | 16516 |
| 1727212800 | 0.421 | 0.03 | 7.67 | 0.4349 | 0.449 | 0.4099999 | 115729 |
| 1727126940 | 0.391 | -0.039 | -9.07 | 0.33 | 0.449 | 0.33 | 37958 |
| 1726867200 | 0.43 | 0.01 | 2.38 | 0.42 | 0.447 | 0.4 | 145529 |
| 1726781220 | 0.42 | 0.02 | 5.00 | 0.38 | 0.449 | 0.38 | 27523 |
| 1726694460 | 0.4 | -0.013 | -3.15 | 0.4097 | 0.43 | 0.4 | 20156 |
| 1726608240 | 0.413 | -0.0043 | -1.03 | 0.3973 | 0.42 | 0.3973 | 28417 |
| 1726521720 | 0.4173 | 0.0073001 | 1.78 | 0.3973 | 0.42 | 0.3973 | 32458 |
| 1726262940 | 0.4099999 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 75552 |
| 1726176540 | 0.4099999 | 0.0299999 | 7.89 | 0.4097 | 0.43 | 0.4 | 27524 |
| 1726090140 | 0.38 | -0.04 | -9.52 | 0.38 | 0.405 | 0.38 | 5380 |
| 1726003500 | 0.42 | 0.04 | 10.53 | 0.3953 | 0.42 | 0.3449999 | 15709 |
| 1725917160 | 0.38 | -0.04 | -9.52 | 0.37 | 0.43 | 0.37 | 8551 |
| 1725658020 | 0.42 | 0.0003 | 0.07 | 0.42 | 0.43 | 0.4 | 16596 |
| 1725571440 | 0.4197 | 0.0197 | 4.93 | 0.4 | 0.4197 | 0.4 | 9380 |
| 1725485040 | 0.4 | 0.0112 | 2.88 | 0.3963999 | 0.4 | 0.37 | 13266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
