Premium
First Citizen Bancshares Inc (PK) (FCNCB)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55.03 | -3.05718825346 | 1800.02 | 1800.02 | 1695 | 140 | 1742.18804565 | CS |
| 4 | -5.01 | -0.286285714286 | 1750 | 1864.98 | 1695 | 77 | 1761.21989489 | CS |
| 12 | -115.01 | -6.18333333333 | 1860 | 1960 | 1695 | 60 | 1781.63260637 | CS |
| 26 | -65.01 | -3.59171270718 | 1810 | 1989.99 | 1575.01 | 85 | 1802.93330852 | CS |
| 52 | 420.99 | 31.7968277946 | 1324 | 1989.99 | 1318.04 | 97 | 1633.24683266 | CS |
| 156 | 1048.99 | 150.716954023 | 696 | 1989.99 | 475 | 104 | 1214.04730667 | CS |
| 260 | 1339.49 | 330.330456227 | 405.5 | 1989.99 | 230 | 133 | 874.09842751 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 1744.99 | 44.99 | 2.65 | 1744.99 | 1744.99 | 1744.99 | 2 |
| 1740522480 | 1700 | -40 | -2.30 | 1715.01 | 1715.01 | 1695 | 27 |
| 1740435600 | 1740 | 0.65 | 0.04 | 1739.35 | 1747.4925 | 1720 | 52 |
| 1740176400 | 1739.35 | -10.65 | -0.61 | 1789.97 | 1789.97 | 1739.35 | 348 |
| 1740090480 | 1750 | -50.01 | -2.78 | 1780.01 | 1780.01 | 1739 | 272 |
| 1740003960 | 1800.01 | -19.99 | -1.10 | 1800.02 | 1800.02 | 1800.01 | 2 |
| 1739917740 | 1820 | 55 | 3.12 | 1786 | 1829.99 | 1784.01 | 48 |
| 1739572020 | 1765 | 20 | 1.15 | 1789.95 | 1789.95 | 1760.02 | 13 |
| 1739485320 | 1745 | -24 | -1.36 | 1771 | 1799.98 | 1745 | 229 |
| 1739398920 | 1769 | -16 | -0.90 | 1735.01 | 1769 | 1735.01 | 48 |
| 1739312940 | 1785 | -15.01 | -0.83 | 1775.01 | 1785 | 1770 | 46 |
| 1739226000 | 1800.01 | -49.99 | -2.70 | 1864.98 | 1864.98 | 1800.01 | 7 |
| 1738967160 | 1850 | -0.23 | -0.01 | 1852.03 | 1852.05 | 1850 | 5 |
| 1738880400 | 1850.23 | 52.23 | 2.90 | 1809 | 1850.23 | 1809 | 51 |
| 1738794480 | 1798 | 0 | 0.00 | 1798 | 1798 | 1798 | 0 |
| 1738708080 | 1798 | 12 | 0.67 | 1750.01 | 1809 | 1750.01 | 107 |
| 1738621740 | 1786 | -3.2 | -0.18 | 1795.01 | 1795.01 | 1786 | 4 |
| 1738362000 | 1789.2001 | -60.79 | -3.29 | 1790.01 | 1825 | 1789.2001 | 21 |
| 1738276140 | 1849.99 | 0 | 0.00 | 1849.99 | 1849.99 | 1849.99 | 0 |
| 1738189740 | 1849.99 | 84.99 | 4.82 | 1750 | 1849.99 | 1750 | 32 |
| 1738103280 | 1765 | -33 | -1.84 | 1773.01 | 1774 | 1752 | 26 |
| 1738016820 | 1798 | -50 | -2.71 | 1843.03 | 1843.03 | 1798 | 36 |
| 1737757440 | 1848 | 13 | 0.71 | 1860.99 | 1960 | 1848 | 40 |
| 1737671220 | 1835 | -54 | -2.86 | 1868.97 | 1868.97 | 1817.51 | 6 |
| 1737584640 | 1889 | 57.25 | 3.13 | 1874.99 | 1889 | 1874.99 | 9 |
| 1737498540 | 1831.75 | 26.75 | 1.48 | 1819 | 1852.495 | 1818.99 | 130 |
| 1737152880 | 1805 | 26 | 1.46 | 1779 | 1805 | 1779 | 183 |
| 1737066420 | 1779 | 0 | 0.00 | 1779 | 1779 | 1765 | 162 |
| 1736979720 | 1779 | 29 | 1.66 | 1789.99 | 1790 | 1779 | 8 |
| 1736893380 | 1750 | 35 | 2.04 | 1749.99 | 1750 | 1749.99 | 68 |
| 1736806800 | 1715 | -35 | -2.00 | 1715 | 1715 | 1715 | 1 |
| 1736547720 | 1750 | -3 | -0.17 | 1741 | 1750 | 1713 | 78 |
| 1736375340 | 1753 | -47 | -2.61 | 1745.16 | 1753 | 1745 | 12 |
| 1736288760 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1736202360 | 1800 | 34.99 | 1.98 | 1782 | 1815 | 1770.1 | 168 |
| 1735942980 | 1765.01 | 20.01 | 1.15 | 1765.01 | 1765.01 | 1765.01 | 1 |
| 1735856700 | 1745 | -14.01 | -0.80 | 1745.01 | 1745.01 | 1745 | 14 |
| 1735683600 | 1759.0125 | 0 | 0.00 | 1759.0125 | 1759.0125 | 1759.0125 | 0 |
| 1735597200 | 1759.0125 | 0 | 0.00 | 1759.0125 | 1759.0125 | 1759.0125 | 0 |
| 1735338000 | 1759.0125 | -5.99 | -0.34 | 1780 | 1780 | 1742.01 | 12 |
| 1735252020 | 1765 | -34.91 | -1.94 | 1758.03 | 1765 | 1758.03 | 25 |
| 1735078200 | 1799.91 | -1.08 | -0.06 | 1795 | 1799.91 | 1795 | 34 |
| 1734992400 | 1800.99 | 21.99 | 1.24 | 1801 | 1801 | 1800.99 | 6 |
| 1734733200 | 1779 | 34.99 | 2.01 | 1779 | 1779 | 1779 | 46 |
| 1734646800 | 1744.01 | -10.99 | -0.63 | 1749 | 1749 | 1744.01 | 2 |
| 1734560940 | 1755 | -8.76 | -0.50 | 1790 | 1804.99 | 1755 | 25 |
| 1734474360 | 1763.7575 | -13.24 | -0.75 | 1790 | 1794.0473 | 1763.7575 | 31 |
| 1734388080 | 1777 | 0 | 0.00 | 1777 | 1777 | 1777 | 0 |
| 1734128880 | 1777 | 0 | 0.00 | 1777 | 1777 | 1777 | 0 |
| 1734042480 | 1777 | -17.49 | -0.97 | 1779 | 1779 | 1774 | 27 |
| 1733955900 | 1794.49 | -45.51 | -2.47 | 1827.98 | 1827.98 | 1775.01 | 285 |
| 1733869200 | 1840 | -12 | -0.65 | 1840 | 1840 | 1840 | 10 |
| 1733782800 | 1852 | -13 | -0.70 | 1874.99 | 1874.99 | 1852 | 29 |
| 1733523600 | 1865 | -44.98 | -2.35 | 1904.99 | 1904.99 | 1865 | 24 |
| 1733437500 | 1909.98 | 54.98 | 2.96 | 1860 | 1909.98 | 1860 | 43 |
| 1733350980 | 1855 | -17 | -0.91 | 1860 | 1860 | 1855 | 34 |
| 1733264700 | 1872 | -8 | -0.43 | 1880 | 1880 | 1860 | 92 |
| 1733178180 | 1880 | -40 | -2.08 | 1919.6027 | 1919.6027 | 1880 | 170 |
| 1732918200 | 1920 | -30 | -1.54 | 1935 | 1935 | 1845.48 | 36 |
| 1732746540 | 1950 | -15.5 | -0.79 | 1960 | 1960 | 1950 | 118 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
