Premium
Compagnie De L Odet (PK) (FCODF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1611.4 | 1611.4 | 1611.4 | 0 | 0 | CS |
| 4 | 32.78 | 2.07649719375 | 1578.62 | 1611.4 | 1550 | 31 | 1595.75633987 | CS |
| 12 | 7.4 | 0.461346633416 | 1604 | 1611.4 | 1550 | 23 | 1595.90760759 | CS |
| 26 | -128.56 | -7.38867560174 | 1739.96 | 1739.96 | 1550 | 20 | 1595.90760759 | CS |
| 52 | -98.6 | -5.76608187135 | 1710 | 1739.96 | 1485 | 28 | 1615.42022407 | CS |
| 156 | 386.4 | 31.5428571429 | 1225 | 1739.96 | 1023 | 29 | 1562.82269917 | CS |
| 260 | 1046.4 | 185.203539823 | 565 | 1739.96 | 565 | 21 | 1423.88118755 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1742250360 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741991160 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741904760 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741818360 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741731960 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741645560 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741386360 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741299960 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741213560 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741127160 | 1611.4 | 0 | 0.00 | 1611.4 | 1611.4 | 1611.4 | 0 |
| 1741040760 | 1611.4 | 61.4 | 3.96 | 1611.4 | 1611.4 | 1611.4 | 3 |
| 1740781200 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1740694800 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1740608400 | 1550 | -55 | -3.43 | 1550 | 1550 | 1550 | 4 |
| 1740522000 | 1605 | 0 | 0.00 | 1605 | 1605 | 1605 | 0 |
| 1740435600 | 1605 | 0 | 0.00 | 1605 | 1605 | 1605 | 0 |
| 1740176400 | 1605 | 26.38 | 1.67 | 1605 | 1605 | 1605 | 100 |
| 1740090480 | 1578.6199 | -8.06 | -0.51 | 1578.6199 | 1578.6199 | 1578.6199 | 46 |
| 1740003840 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1739917440 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1739571840 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1739485440 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1739399040 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1739312640 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1739226240 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738967040 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738880640 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738794240 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738707840 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738621440 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738362240 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738275840 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738189440 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738103040 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1738016640 | 1586.682 | 0 | 0.00 | 1586.682 | 1586.682 | 1586.682 | 0 |
| 1737757440 | 1586.682 | -17.32 | -1.08 | 1586.682 | 1586.682 | 1586.682 | 1 |
| 1737671220 | 1604 | 0 | 0.00 | 1604 | 1604 | 1604 | 0 |
| 1737584820 | 1604 | 0 | 0.00 | 1604 | 1604 | 1604 | 0 |
| 1737498420 | 1604 | 0 | 0.00 | 1604 | 1604 | 1604 | 0 |
| 1737152820 | 1604 | 0 | 0.00 | 1604 | 1604 | 1604 | 0 |
| 1737066420 | 1604 | -135.96 | -7.81 | 1604 | 1604 | 1604 | 4 |
| 1736947800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1736861400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1736775000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1736515800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1736343000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1736256600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1736170200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1735911000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1735824600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1735651800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1735565400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1735306200 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1735219800 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1735047000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1734960600 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1734701400 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
| 1734615000 | 1739.96 | 0 | 0.00 | 1739.96 | 1739.96 | 1739.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
