Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022356 | 11.3112464836 | 0.197644 | 0.22 | 0.197644 | 1430 | 0.21882707 | CS |
| 4 | 0.11 | 100 | 0.11 | 0.22 | 0.11 | 3350 | 0.12857643 | CS |
| 12 | -0.04 | -15.3846153846 | 0.26 | 0.26 | 0.0335 | 3979 | 0.15980652 | CS |
| 26 | 0.185 | 528.571428571 | 0.035 | 0.3 | 0.026 | 3467 | 0.12247625 | CS |
| 52 | 0.185 | 528.571428571 | 0.035 | 0.3 | 0.026 | 3467 | 0.12247625 | CS |
| 156 | 0.185 | 528.571428571 | 0.035 | 0.3 | 0.026 | 3467 | 0.12247625 | CS |
| 260 | 0.185 | 528.571428571 | 0.035 | 0.3 | 0.026 | 3467 | 0.12247625 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738880400 | 0.22 | 0.0223561 | 11.31 | 0.2115 | 0.22 | 0.2115 | 2709 |
| 1738794480 | 0.1976439 | 0 | 0.00 | 0.1976439 | 0.1976439 | 0.1976439 | 0 |
| 1738708080 | 0.1976439 | 0.0876439 | 79.68 | 0.1976439 | 0.1976439 | 0.1976439 | 150 |
| 1738621200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738362000 | 0.11 | 0 | 0.00 | 0.11055 | 0.11055 | 0.11 | 12188 |
| 1738275840 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738189440 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738103040 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738016640 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737757440 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737671040 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737584640 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1602 |
| 1737498540 | 0.11 | -0.05 | -31.25 | 0.11 | 0.11 | 0.11 | 100 |
| 1737152520 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737066120 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736979720 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736893320 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736806920 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736547720 | 0.16 | -0.0388 | -19.52 | 0.175 | 0.18 | 0.16 | 16144 |
| 1736375160 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1736288760 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1736202360 | 0.1988 | -0.0212 | -9.64 | 0.23 | 0.23 | 0.1988 | 2509 |
| 1735943340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735856940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735684140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735597740 | 0.22 | -0.01 | -4.35 | 0.214 | 0.23 | 0.214 | 1605 |
| 1735338000 | 0.23 | 0.170433 | 286.12 | 0.23 | 0.23 | 0.22 | 3965 |
| 1735251000 | 0.059567 | 0 | 0.00 | 0.059567 | 0.059567 | 0.059567 | 0 |
| 1735078200 | 0.059567 | 0.025467 | 74.68 | 0.059567 | 0.059567 | 0.059567 | 307 |
| 1734992400 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1734733200 | 0.0341 | 0.0006 | 1.79 | 0.0341 | 0.0341 | 0.0341 | 200 |
| 1734647340 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1734560940 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1734474540 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1734388140 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1734128940 | 0.0335 | -0.190508 | -85.05 | 0.0335 | 0.0335 | 0.0335 | 4717 |
| 1734042300 | 0.224008 | 0 | 0.00 | 0.224008 | 0.224008 | 0.224008 | 0 |
| 1733955900 | 0.224008 | -0.025992 | -10.40 | 0.24 | 0.24 | 0.036 | 11689 |
| 1733869200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733782800 | 0.25 | 0.214 | 594.44 | 0.036 | 0.25 | 0.036 | 801 |
| 1733523780 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733437380 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733350980 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733264580 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733178180 | 0.036 | 0.008 | 28.57 | 0.26 | 0.26 | 0.036 | 1000 |
| 1732890600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732717800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732631400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732545000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732285800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732199400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732113000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732026600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731940200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731681000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731594600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731508200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731421800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731335400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
