Premium
FDM Group PLC (PK) (FDDMF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.65 | 2.65 | 2.65 | 4206 | 2.65 | CS |
| 4 | 0 | 0 | 2.65 | 2.65 | 2.65 | 4206 | 2.65 | CS |
| 12 | -2 | -43.0107526882 | 4.65 | 4.65 | 2.65 | 2353 | 2.86249469 | CS |
| 26 | -2.35 | -47 | 5 | 5 | 2.65 | 1569 | 2.86249469 | CS |
| 52 | -9.85 | -78.8 | 12.5 | 12.5 | 2.65 | 776 | 3.37965528 | CS |
| 156 | -11.1 | -80.7272727273 | 13.75 | 13.75 | 2.65 | 554 | 4.63732815 | CS |
| 260 | -10.52 | -79.8785117692 | 13.17 | 14.9559 | 2.65 | 1569 | 12.33118884 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1738880400 | 2.65 | -2 | -43.01 | 2.65 | 2.65 | 2.65 | 4206 |
| 1738794240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738707840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738621440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738362240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738275840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738189440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738103040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738016640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737757440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737671040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737584640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737498240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737152640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737066240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736979840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736893440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736807040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736547840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736375040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736288640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736202240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735943040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735856640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735683840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735597440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735338240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735251840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735079040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734992640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734733440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734647040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734560640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734474240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734387840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734128640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734042240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733955840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733869440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733783040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733523840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733437440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733351040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733264640 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733178240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732919040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732746240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732659840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732573440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732314240 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732227840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732141440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1732055040 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1731968640 | 4.65 | -0.35 | -7.00 | 4.65 | 4.65 | 4.65 | 500 |
| 1731681000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731594600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731508200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731421800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731335400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731076200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
