ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fidelity Federal Bancorp (CE)

Fidelity Federal Bancorp (CE) (FDLB)

94,99
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260.490.51851851851994.594.594.500CS
520094.9994.9994.500CS
156-0.01-0.0105263157895959594.500CS
26054.95137.23776223840.0410032.0117272.52412479CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174195900094.500.0094.594.594.50
174187260094.500.0094.594.594.50
174178620094.500.0094.594.594.50
174169980094.500.0094.594.594.50
174161340094.500.0094.594.594.50
174135420094.500.0094.594.594.50
174126780094.500.0094.594.594.50
174118140094.500.0094.594.594.50
174109500094.500.0094.594.594.50
174100860094.500.0094.594.594.50
174074940094.500.0094.594.594.50
174066300094.500.0094.594.594.50
174057660094.500.0094.594.594.50
174049020094.500.0094.594.594.50
174040380094.500.0094.594.594.50
174014460094.500.0094.594.594.50
174005820094.500.0094.594.594.50
173997180094.500.0094.594.594.50
173988540094.500.0094.594.594.50
173953980094.500.0094.594.594.50
173945340094.500.0094.594.594.50
173936700094.500.0094.594.594.50
173928060094.500.0094.594.594.50
173919420094.500.0094.594.594.50
173893500094.500.0094.594.594.50
173884860094.500.0094.594.594.50
173876220094.500.0094.594.594.50
173867580094.500.0094.594.594.50
173858940094.500.0094.594.594.50
173833020094.500.0094.594.594.50
173824380094.500.0094.594.594.50
173815740094.500.0094.594.594.50
173807100094.500.0094.594.594.50
173798460094.500.0094.594.594.50
173772540094.500.0094.594.594.50
173763900094.500.0094.594.594.50
173755260094.500.0094.594.594.50
173746620094.500.0094.594.594.50
173712060094.500.0094.594.594.50
173703420094.500.0094.594.594.50
173694780094.500.0094.594.594.50
173686140094.500.0094.594.594.50
173677500094.500.0094.594.594.50
173651580094.500.0094.594.594.50
173634300094.500.0094.594.594.50
173625660094.500.0094.594.594.50
173617020094.500.0094.594.594.50
173591100094.500.0094.594.594.50
173582460094.500.0094.594.594.50
173565180094.500.0094.594.594.50
173556540094.500.0094.594.594.50
173530620094.500.0094.594.594.50
173521980094.500.0094.594.594.50
173504700094.500.0094.594.594.50
173496060094.500.0094.594.594.50
173470140094.500.0094.594.594.50
173461500094.500.0094.594.594.50
173452860094.500.0094.594.594.50
173444220094.500.0094.594.594.50
173435580094.500.0094.594.594.50

Dernières Valeurs Consultées

Delayed Upgrade Clock