ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fidelity Federal Bancorp (CE)

Fidelity Federal Bancorp (CE) (FDLB)

94,99
0,00
(0,00%)
Fermé 03 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260.490.51851851851994.594.594.500CS
520094.9994.9994.500CS
156-0.01-0.0105263157895959594.500CS
26054.95137.23776223840.0410032.0119672.52412479CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174075300094.500.0094.594.594.50
174066660094.500.0094.594.594.50
174058020094.500.0094.594.594.50
174049380094.500.0094.594.594.50
174040740094.500.0094.594.594.50
174014820094.500.0094.594.594.50
174006180094.500.0094.594.594.50
173997540094.500.0094.594.594.50
173988900094.500.0094.594.594.50
173954340094.500.0094.594.594.50
173945700094.500.0094.594.594.50
173937060094.500.0094.594.594.50
173928420094.500.0094.594.594.50
173919780094.500.0094.594.594.50
173893860094.500.0094.594.594.50
173885220094.500.0094.594.594.50
173876580094.500.0094.594.594.50
173867940094.500.0094.594.594.50
173859300094.500.0094.594.594.50
173833380094.500.0094.594.594.50
173824740094.500.0094.594.594.50
173816100094.500.0094.594.594.50
173807460094.500.0094.594.594.50
173798820094.500.0094.594.594.50
173772900094.500.0094.594.594.50
173764260094.500.0094.594.594.50
173755620094.500.0094.594.594.50
173746980094.500.0094.594.594.50
173712420094.500.0094.594.594.50
173703780094.500.0094.594.594.50
173695140094.500.0094.594.594.50
173686500094.500.0094.594.594.50
173677860094.500.0094.594.594.50
173651940094.500.0094.594.594.50
173634660094.500.0094.594.594.50
173626020094.500.0094.594.594.50
173617380094.500.0094.594.594.50
173591460094.500.0094.594.594.50
173582820094.500.0094.594.594.50
173565540094.500.0094.594.594.50
173556900094.500.0094.594.594.50
173530980094.500.0094.594.594.50
173522340094.500.0094.594.594.50
173505060094.500.0094.594.594.50
173496420094.500.0094.594.594.50
173470500094.500.0094.594.594.50
173461860094.500.0094.594.594.50
173453220094.500.0094.594.594.50
173444580094.500.0094.594.594.50
173435940094.500.0094.594.594.50
173410020094.500.0094.594.594.50
173401380094.500.0094.594.594.50
173392740094.500.0094.594.594.50
173384100094.500.0094.594.594.50
173375460094.500.0094.594.594.50
173349540094.500.0094.594.594.50
173340900094.500.0094.594.594.50
173332260094.500.0094.594.594.50
173323620094.500.0094.594.594.50

Dernières Valeurs Consultées

Delayed Upgrade Clock