Premium
Fandifi Technology Corporation (PK) (FDMSF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 490 | 0.004 | CS |
| 4 | 0.0037 | 1233.33333333 | 0.0003 | 0.0077 | 0.0003 | 35161 | 0.00360542 | CS |
| 12 | 0.00359 | 875.609756098 | 0.00041 | 0.0078 | 0.0002 | 54468 | 0.00184158 | CS |
| 26 | -0.00075 | -15.7894736842 | 0.00475 | 0.0078 | 0.0002 | 43204 | 0.00170941 | CS |
| 52 | -0.0039 | -49.3670886076 | 0.0079 | 0.0088 | 0.0002 | 31061 | 0.00252948 | CS |
| 156 | -0.10326 | -96.2707439866 | 0.10726 | 0.2032 | 0.0002 | 27346 | 0.05880402 | CS |
| 260 | 0.000202 | 5.31858873091 | 0.003798 | 0.67 | 0.0002 | 116273 | 0.27960898 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737671040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737584640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 490 |
| 1737498180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737152580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737066180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736979780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736893380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9858 |
| 1736806920 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736547720 | 0.004 | -0.0037 | -48.05 | 0.004 | 0.004 | 0.004 | 5902 |
| 1736375340 | 0.0077 | 0.0074001 | 2,467.52 | 0.0077 | 0.0077 | 0.0077 | 28000 |
| 1736288580 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736202180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735942980 | 0.0002999 | -0.0058 | -95.08 | 0.0061 | 0.0061 | 0.0002999 | 96965 |
| 1735856760 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735683960 | 0.0061 | 0.0016 | 35.56 | 0.0061 | 0.0061 | 0.0045 | 66000 |
| 1735597740 | 0.0045 | 0.0042001 | 1,400.50 | 0.0002999 | 0.0061 | 0.0002999 | 38910 |
| 1735338420 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735252020 | 0.0002999 | -0.0037 | -92.50 | 0.004 | 0.004 | 0.0002999 | 5250 |
| 1735078800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734992400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3100 |
| 1734733200 | 0.004 | 0.0037001 | 1,233.78 | 0.0004 | 0.004 | 0.0004 | 24425 |
| 1734646800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 20000 |
| 1734560940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 20000 |
| 1734474360 | 0.0002999 | 0 | 0.00 | 0.004 | 0.004 | 0.0002999 | 3398 |
| 1734388080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734128880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734042480 | 0.0002999 | -0.0037 | -92.50 | 0.0002999 | 0.0002999 | 0.0002999 | 3915 |
| 1733955600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733869200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733782800 | 0.004 | -0.0038 | -48.72 | 0.004 | 0.004 | 0.004 | 10000 |
| 1733523600 | 0.0078 | 0.0075001 | 2,500.87 | 0.0078 | 0.0078 | 0.0078 | 150000 |
| 1733437500 | 0.0002999 | -0.0037 | -92.50 | 0.0002999 | 0.0002999 | 0.0002999 | 10000 |
| 1733350200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733263800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733177400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732918200 | 0.004 | 0.0037001 | 1,233.78 | 0.004 | 0.004 | 0.004 | 3700 |
| 1732746540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 17000 |
| 1732660140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732573740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732314540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732228140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732141740 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 120 |
| 1732054860 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731968460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731709260 | 0.0002 | -0.0002 | -50.00 | 0.0004 | 0.0004 | 0.0002 | 775000 |
| 1731623160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731536760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5000 |
| 1731450000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731104400 | 0.0004 | -1.0E-5 | -2.44 | 0.0004 | 0.0004 | 0.0004 | 199 |
| 1731014820 | 0.00041 | 0 | 0.00 | 0.00041 | 0.00041 | 0.00041 | 0 |
| 1730928420 | 0.00041 | 0 | 0.00 | 0.00041 | 0.00041 | 0.00041 | 0 |
| 1730842020 | 0.00041 | 0 | 0.00 | 0.00041 | 0.00041 | 0.00041 | 0 |
| 1730755620 | 0.00041 | 0 | 0.00 | 0.00041 | 0.00041 | 0.00041 | 0 |
| 1730496420 | 0.00041 | -0.00369 | -90.00 | 0.00041 | 0.00041 | 0.00041 | 10000 |
| 1730410080 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1730323680 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1730237280 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1730150880 | 0.0041 | 0.002 | 95.24 | 0.0041 | 0.0041 | 0.0041 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
