Premium
Fandifi Technology Corporation (PK) (FDMSF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 6125 | 0.0003 | CS |
| 4 | -0.0027 | -90 | 0.003 | 0.00415 | 0.0003 | 99593 | 0.00031143 | CS |
| 12 | 0 | 0 | 0.0003 | 0.01 | 0.0003 | 58987 | 0.0024707 | CS |
| 26 | -0.0049 | -94.2307692308 | 0.0052 | 0.01 | 0.0002 | 64447 | 0.00190588 | CS |
| 52 | -0.0034 | -91.8918918919 | 0.0037 | 0.01 | 0.0002 | 39254 | 0.00213006 | CS |
| 156 | -0.09465 | -99.6840442338 | 0.09495 | 0.2032 | 0.0002 | 29982 | 0.0515576 | CS |
| 260 | -0.0756 | -99.604743083 | 0.0759 | 0.67 | 0.0002 | 111491 | 0.27174525 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1741814940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5500 |
| 1741728480 | 0.0002999 | -0.00385 | -92.77 | 0.0002999 | 0.0002999 | 0.0002999 | 6750 |
| 1741645440 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1741386240 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1741299840 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1741213440 | 0.00415 | 0.0038501 | 1,283.79 | 0.00415 | 0.00415 | 0.00415 | 2000 |
| 1741127280 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1741040880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740781680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740695280 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740608880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740522480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 362 |
| 1740435600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 501 |
| 1740176940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740090540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740004140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739917740 | 0.0002999 | -0.0027 | -90.00 | 0.003 | 0.00415 | 0.0002999 | 681935 |
| 1739572020 | 0.003 | -0.00115 | -27.71 | 0.003 | 0.003 | 0.003 | 100 |
| 1739485320 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1739398920 | 0.00415 | 0.0038501 | 1,283.79 | 0.00415 | 0.00415 | 0.00415 | 20000 |
| 1739312400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739226000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1000 |
| 1738967160 | 0.0002999 | 0 | 0.00 | 0.0046499 | 0.0046499 | 0.0002999 | 2200 |
| 1738880400 | 0.0002999 | -0.0097 | -97.00 | 0.0002999 | 0.0002999 | 0.0002999 | 600 |
| 1738794480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738708080 | 0.01 | 0.0048 | 92.31 | 0.01 | 0.01 | 0.01 | 45000 |
| 1738621740 | 0.0052 | 0.00205 | 65.08 | 0.00315 | 0.01 | 0.0027 | 339256 |
| 1738362540 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1738276140 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1738189740 | 0.00315 | 0.0028501 | 950.35 | 0.00735 | 0.00735 | 0.00315 | 80665 |
| 1738103220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738016820 | 0.0002999 | -0.0037 | -92.50 | 0.0002999 | 0.0002999 | 0.0002999 | 48888 |
| 1737757440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737671040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737584640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 490 |
| 1737498180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737152580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737066180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736979780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736893380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9858 |
| 1736806920 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736547720 | 0.004 | -0.0037 | -48.05 | 0.004 | 0.004 | 0.004 | 5902 |
| 1736375340 | 0.0077 | 0.0074001 | 2,467.52 | 0.0077 | 0.0077 | 0.0077 | 28000 |
| 1736288580 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736202180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735942980 | 0.0002999 | -0.0058 | -95.08 | 0.0061 | 0.0061 | 0.0002999 | 96965 |
| 1735856760 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735683960 | 0.0061 | 0.0016 | 35.56 | 0.0061 | 0.0061 | 0.0045 | 66000 |
| 1735597740 | 0.0045 | 0.0042001 | 1,400.50 | 0.0002999 | 0.0061 | 0.0002999 | 38910 |
| 1735338420 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735252020 | 0.0002999 | -0.0037 | -92.50 | 0.004 | 0.004 | 0.0002999 | 5250 |
| 1735078800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734992400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3100 |
| 1734733200 | 0.004 | 0.0037001 | 1,233.78 | 0.0004 | 0.004 | 0.0004 | 24425 |
| 1734646800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 20000 |
| 1734560940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 20000 |
| 1734474360 | 0.0002999 | 0 | 0.00 | 0.004 | 0.004 | 0.0002999 | 3398 |
| 1734355800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
