Premium
FD Technologies PLC (PK) (FDRVF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.2 | -4.79041916168 | 25.05 | 25.75 | 23.85 | 1252 | 24.85638808 | CS |
| 26 | 4.28 | 21.8702095043 | 19.57 | 25.75 | 19.57 | 824 | 22.3333122 | CS |
| 52 | 8.4 | 54.3689320388 | 15.45 | 25.75 | 13.65 | 668 | 19.11408812 | CS |
| 156 | 3.495591 | 17.1736305387 | 20.354409 | 31.6 | 13.35 | 1268 | 23.08717435 | CS |
| 260 | -13.15 | -35.5405405405 | 37 | 46.625 | 13.35 | 2296 | 30.90028654 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737066540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736980140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736893740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736807340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736548140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736375340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736288940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736202540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735943340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735856940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735684140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735597740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735338540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735252140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735079340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734992940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734733740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734647340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734560940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734474540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734388140 | 23.85 | -1.9 | -7.38 | 23.85 | 23.85 | 23.85 | 1557 |
| 1734128940 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1734042540 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733956140 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733869740 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733783340 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733524140 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733437740 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733351340 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733264940 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733178540 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1732919340 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1732746540 | 25.75 | 0.19 | 0.74 | 25.75 | 25.75 | 25.75 | 100 |
| 1732660140 | 25.56 | 2.31 | 9.94 | 25.05 | 25.56 | 25.05 | 2100 |
| 1732545000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732285800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732199400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732113000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732026600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731940200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731681000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731594600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731508200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731421800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731335400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731076200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1730989800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1730903400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1730817000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1730730600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1730471400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1730385000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1730298600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1730212200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1730125800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729866600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729780200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729693800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729607400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729521000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
