Action Freedom Financial (QX) - FDVA

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

9,85

Prix Achat

8,86

Prix Vente

10,92

Volume échangé

10 100

9,60 Fourchette du Jour 9,85

9,60 Plage de 52 semaines 11,50

Clôture Veille

9,90

Ouverture

9,60

Dernière Transaction

100

9.85

Dernière heure de transaction

Volume moyen (3 m)

16 198

Volume financier

US$ 96 985

VWAP

9,6025

Freedom Bank Mortgage Makes Key Hires

The Freedom Bank of Virginia (OTCQX:FDVA) continues to expand and grow the bank’s mortgage division. Thomas Patton has joined Freedom Bank as...

Freedom Bank Included in New OTCQX Bank Index

The Freedom Bank of Virginia (OTCQX: FDVA) was selected for inclusion in the OTCQX Bank Index. The index is a benchmark for tracking the...

Freedom Bank’s Net Income Increases 16.7% on Record Asset Growth

The Freedom Bank of Virginia (OTCQX: FDVA) earned net income of $1,600,397 for the year ending December 31, 2014, a 16.7% increase over the...

Freedom Bank Announces Details of $3 Million Rights Offering

Freedom Bank of Virginia (Bank) (OTCQB:FDVA) announces the Board of Directors has approved details of $3 million stock rights offering. The...

Richard A. Hutchison Joins Freedom Bank

The Freedom Bank of Virginia (Bank) (OTCQX: FDVA) announces Richard A. Hutchison joins Freedom Bank of Virginia as Senior Vice President and...

Freedom Bank Extends Public Common Stock Offering

The Freedom Bank of Virginia (Bank) (OTCQX: FDVA) is extending the close of its $4 million public common stock offering until December 12...

Freedom Bank Announces $4 Million Common Stock Offering to Fuel Growth

The Freedom Bank of Virginia (Bank) (OTCQX: FDVA) announces that following the bank's record performance during the first half of 2014 in...

Freedom Bank Continues Strong 2014 Performance

Net Profit Rises on Strong Loan Growth The Freedom Bank of Virginia (OTCQX: FDVA) showed strong performance in terms of profits, asset...

Freedom Bank of Virginia Begins Trading on OTCQX

The Freedom Bank of Virginia (OTCQX:FDVA) announced that effective September 18, 2014 its common stock began trading on OTCQX. The Bank’s...

OTC Markets Group Welcomes Freedom Bank of Virginia to OTCQX®

OTC Markets Group Welcomes Freedom Bank of Virginia to OTCQX® PR Newswire NEW YORK, Sept. 18, 2014 NEW YORK, Sept. 18, 2014 /PRNewswire/ -- OTC...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.01	-0.101419878296	9.86	9.9	9.6	2054	9.85696372	CS
4	-0.05	-0.505050505051	9.9	10.14	9.6	15932	9.95358804	CS
12	-0.42	-4.08958130477	10.27	10.75	9.6	16198	10.27293504	CS
26	-0.9	-8.37209302326	10.75	11.0351	9.6	11915	10.31841786	CS
52	0	0	9.85	11.5	9.6	8171	10.29938037	CS
156	-4.225	-30.0177619893	14.075	16	9.6	6321	11.12945629	CS
260	4.14	72.5043782837	5.71	16	5.71	5834	10.71105834	CS

FDVA - Frequently Asked Questions (FAQ)

What is the current Freedom Financial (QX) share price?

The current share price of Freedom Financial (QX) is US$ 9,85

What is the 1 year trading range for Freedom Financial (QX) share price?

Freedom Financial (QX) has traded in the range of US$ 9,60 to US$ 11,50 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CONNQConns Inc (CE)	US$ 0,003 (299 900,00%)	100
ONPHOncology Pharma Inc (CE)	US$ 0,001 (99 900,00%)	1,44k
STTOSITO Mobile Ltd (CE)	US$ 0,14 (69 900,00%)	278
GOOXFGivot Olam Oil Exploration LP (CE)	US$ 0,04 (19 900,00%)	662
ELIQQElectriq Power Holdings Inc (CE)	US$ 0,02 (19 900,00%)	164
KREDKonaRed Corporation New (CE)	US$ 0,0001 (-99,99%)	71,57k
ZAAGZA Group Inc (PK)	US$ 0,000001 (-99,00%)	366,67k
ABILFAbility Inc (CE)	US$ 0,000001 (-99,00%)	600
SNLPSyntrol Corporation (CE)	US$ 0,000001 (-99,00%)	150
SYHOSynergie Holdings Limited Inc (CE)	US$ 0,000001 (-99,00%)	1 000
SBESSouth Beach Spirits Inc (CE)	US$ 0,0004 (100,00%)	198,93M
AFFUAffluence Corp (PK)	US$ 0,0006 (50,00%)	196,71M
HMBLHUMBL Inc (PK)	US$ 0,0003 (20,00%)	193,54M
TONRTonner One World Holdings Inc (PK)	US$ 0,00015 (-25,00%)	183,27M
CATV4Cable TV International Inc (PK)	US$ 0,0004 (0,00%)	177,71M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Freedom Financial Holdings Inc (QX) (FDVA)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés