Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 1.83246073298 | 95.5 | 98.2 | 92.86 | 19620 | 93.92677523 | CS |
| 4 | 3.15 | 3.34750265675 | 94.1 | 99.45 | 92.61 | 7586 | 94.48334311 | CS |
| 12 | 8.99 | 10.1858146386 | 88.26 | 99.45 | 87.1 | 6275 | 92.54468859 | CS |
| 26 | 11.75 | 13.7426900585 | 85.5 | 101 | 85.5 | 4124 | 91.69109723 | CS |
| 52 | 29.65 | 43.8609467456 | 67.6 | 101 | 67 | 3036 | 87.22346318 | CS |
| 156 | 29.3 | 43.1199411332 | 67.95 | 101 | 66.1 | 2920 | 84.40948758 | CS |
| 260 | 29.3 | 43.1199411332 | 67.95 | 101 | 66.1 | 2920 | 84.40948758 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 97.25 | 4.3 | 4.63 | 93.44 | 98.2 | 93.44 | 1271 |
| 1732227900 | 92.95 | -0.65 | -0.69 | 93.01 | 93.01 | 92.86 | 3663 |
| 1732141740 | 93.6 | 0 | 0.00 | 93.64 | 93.64 | 93.6 | 1377 |
| 1732054800 | 93.6 | -0.4 | -0.43 | 93.9 | 93.9 | 93.6 | 35576 |
| 1731968640 | 94 | -1 | -1.05 | 93.81 | 94.25 | 93.81 | 46040 |
| 1731709260 | 95 | -1.58 | -1.64 | 95.5 | 95.67 | 94.73 | 11444 |
| 1731622800 | 96.58 | -0.98 | -1.00 | 97.91 | 97.91 | 96.58 | 11530 |
| 1731536760 | 97.56 | -1.11 | -1.12 | 98.89 | 98.89 | 97.56 | 1069 |
| 1731450480 | 98.67 | -0.48 | -0.48 | 99.45 | 99.45 | 97.02 | 3822 |
| 1731363600 | 99.15 | 0.15 | 0.15 | 99.15 | 99.22 | 99 | 3001 |
| 1731104400 | 99 | 2 | 2.06 | 95 | 99 | 95 | 3673 |
| 1731018540 | 97 | -1 | -1.02 | 98 | 98 | 96.51 | 1097 |
| 1730931600 | 98 | 5.14 | 5.54 | 93.74 | 98.4 | 93.74 | 2430 |
| 1730845680 | 92.86 | 0.15 | 0.16 | 93.034 | 93.034 | 92.86 | 207 |
| 1730759160 | 92.71 | -0.79 | -0.84 | 93.25 | 93.75 | 92.61 | 1672 |
| 1730496420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.45 | 12269 |
| 1730409780 | 93.5 | 0 | 0.00 | 92.86 | 93.5 | 92.62 | 936 |
| 1730323500 | 93.5 | 0.1 | 0.11 | 93.5 | 93.5 | 93.5 | 565 |
| 1730237280 | 93.4 | 0.24 | 0.26 | 93.74 | 93.74 | 92.7 | 2676 |
| 1730150880 | 93.16 | -0.66 | -0.70 | 93.99 | 93.99 | 93 | 7988 |
| 1729891500 | 93.815 | -0.18 | -0.19 | 94.1 | 94.1 | 93.815 | 680 |
| 1729805160 | 93.99 | -0.96 | -1.01 | 94.07 | 94.09 | 93.99 | 4892 |
| 1729718940 | 94.95 | -0.55 | -0.58 | 95 | 95.1 | 94.06 | 3077 |
| 1729632000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729545600 | 95.5 | -0.5 | -0.52 | 95.02 | 95.5 | 95.02 | 792 |
| 1729286400 | 96 | 0.18 | 0.19 | 94.51 | 96 | 93.55 | 1809 |
| 1729200000 | 95.82 | 1.97 | 2.10 | 94 | 96.39 | 94 | 4932 |
| 1729113960 | 93.85 | 0.85 | 0.91 | 93.5 | 93.85 | 93.5 | 1466 |
| 1729027680 | 93 | 0.05 | 0.05 | 92.75 | 93 | 92.75 | 730 |
| 1728941220 | 92.95 | 1.3 | 1.42 | 91.05 | 92.95 | 91.05 | 4231 |
| 1728681900 | 91.65 | 0.7 | 0.77 | 91.4 | 91.68 | 91.4 | 1724 |
| 1728595560 | 90.95 | -0.1 | -0.11 | 90.65 | 91.0824 | 90.55 | 5751 |
| 1728508800 | 91.05 | 0.3 | 0.33 | 90.5001 | 91.06 | 90.5001 | 6851 |
| 1728422580 | 90.75 | 0.21 | 0.23 | 90.22 | 90.75 | 90.22 | 5880 |
| 1728336000 | 90.54 | -0.41 | -0.45 | 90.52 | 90.99 | 90.47 | 80964 |
| 1728077220 | 90.95 | 0.2 | 0.22 | 90.99 | 90.99 | 90.95 | 3282 |
| 1727990760 | 90.75 | 0.55 | 0.61 | 90.96 | 90.96 | 90.75 | 300 |
| 1727904000 | 90.2 | 0 | 0.00 | 90.889 | 91.1 | 90 | 2086 |
| 1727818140 | 90.2 | -0.3 | -0.33 | 90.51 | 90.51 | 90.2 | 1240 |
| 1727731380 | 90.5 | 1.5 | 1.69 | 89.99 | 90.95 | 89.95 | 14789 |
| 1727472000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1172 |
| 1727386200 | 89 | 0 | 0.00 | 88.75 | 89 | 88.75 | 435 |
| 1727299200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727212800 | 89 | 0.21 | 0.24 | 89 | 89 | 89 | 358 |
| 1727126940 | 88.79 | -0.66 | -0.74 | 89.15 | 89.15 | 87.75 | 2776 |
| 1726867620 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1726781220 | 89.45 | 1.68 | 1.91 | 89.46 | 89.5 | 89.045 | 2339 |
| 1726694640 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1726608240 | 87.77 | 0.27 | 0.31 | 87.31 | 87.77 | 87.31 | 1027 |
| 1726521720 | 87.5 | -0.3 | -0.34 | 87.65 | 87.65 | 87.1 | 2021 |
| 1726262940 | 87.8 | 0.2 | 0.23 | 87.8 | 87.8 | 87.8 | 4155 |
| 1726176540 | 87.6001 | -0.4 | -0.45 | 87.88 | 87.9 | 87.6001 | 1002 |
| 1726090140 | 88 | -0.22 | -0.25 | 88.213 | 88.22 | 88 | 1762 |
| 1726003500 | 88.22 | -0.78 | -0.88 | 89 | 89 | 88.15 | 4922 |
| 1725917160 | 89 | 0.55 | 0.62 | 89.405 | 89.405 | 89 | 729 |
| 1725657840 | 88.4525 | 0 | 0.00 | 88.4525 | 88.4525 | 88.4525 | 0 |
| 1725571440 | 88.4525 | -1.5 | -1.66 | 88.26 | 88.4525 | 88.25 | 832 |
| 1725485160 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1725398760 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1725053160 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1724966760 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1724880360 | 89.95 | 1.05 | 1.18 | 88.99 | 89.95 | 88.44 | 1267 |
| 1724794080 | 88.9 | 0.2 | 0.23 | 88.9 | 88.9 | 88.9 | 103 |
| 1724707740 | 88.7 | 0.22 | 0.25 | 88.63 | 88.7 | 88.63 | 829 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
