Premium
First Farmers and Merchants Corp (PK) (FFMH)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
First Farmers and Merchants Corporation is the holding company for First Farmers and Merchants Bank, a community bank serving the Middle Tennessee area through 22 offices in seven Middle Tennessee counties. For more information about First Farmers, visit us on the Web at www.myfirstfarmers.com under... First Farmers and Merchants Corporation is the holding company for First Farmers and Merchants Bank, a community bank serving the Middle Tennessee area through 22 offices in seven Middle Tennessee counties. For more information about First Farmers, visit us on the Web at www.myfirstfarmers.com under Investor Relations. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.7027027027 | 37 | 38.5 | 36.65 | 1117 | 38.10575776 | CS |
| 4 | 0.5 | 1.33333333333 | 37.5 | 38.5 | 36.65 | 665 | 38.17014673 | CS |
| 12 | 3 | 8.57142857143 | 35 | 39.5 | 35 | 1413 | 37.84604726 | CS |
| 26 | 3.875 | 11.3553113553 | 34.125 | 39.5 | 33.9 | 2125 | 36.02934863 | CS |
| 52 | 8 | 26.6666666667 | 30 | 39.5 | 29.25 | 2111 | 34.03390472 | CS |
| 156 | 4.6 | 13.7724550898 | 33.4 | 39.5 | 19 | 1708 | 29.51700151 | CS |
| 260 | -0.5 | -1.2987012987 | 38.5 | 39.5 | 19 | 1359 | 30.08357204 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
