Premium
Fujitsu General Ltd (PK) (FGELF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 15 | 15.52 | 15 | 125 | 15.208 | CS |
| 26 | -10.68 | -41.5887850467 | 25.68 | 25.68 | 14.5 | 113 | 14.89333333 | CS |
| 52 | -10.68 | -41.5887850467 | 25.68 | 25.68 | 14.5 | 56 | 14.89333333 | CS |
| 156 | -4.1 | -21.4659685864 | 19.1 | 29.14 | 14.5 | 133 | 26.05721558 | CS |
| 260 | -7 | -31.8181818182 | 22 | 29.14 | 14.5 | 136 | 23.92244554 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1740695160 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1740608760 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1740522360 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1740435960 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1740176760 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1740090360 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1740003960 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739917560 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739571960 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739485560 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739399160 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739312760 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739226360 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738967160 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738880760 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738794360 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738707960 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738621560 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738362360 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738275960 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738189560 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738103160 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738016760 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737757560 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737671160 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737584760 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737498360 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737152760 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737066360 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736979960 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736893560 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736807160 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736547960 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736375160 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736288760 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736202360 | 15.52 | 0.52 | 3.47 | 15.52 | 15.52 | 15.52 | 100 |
| 1735942980 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 150 |
| 1735828200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735655400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735569000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735309800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735223400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735050600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734964200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734705000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734618600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734532200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734445800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734359400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734100200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734013800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733927400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733841000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733754600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733495400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733409000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733322600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733236200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
