Premium
Flight Centre Travel Group Ltd (PK) (FGETF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.99 | 9.99 | 9.99 | 721 | 9.99 | CS |
| 4 | 0 | 0 | 9.99 | 9.99 | 9.99 | 721 | 9.99 | CS |
| 12 | -0.71 | -6.63551401869 | 10.7 | 10.7 | 9.99 | 961 | 10.433519 | CS |
| 26 | -4.21 | -29.6478873239 | 14.2 | 14.4409 | 9.99 | 557 | 11.67872601 | CS |
| 52 | -3.52 | -26.0547742413 | 13.51 | 14.4409 | 9.99 | 288 | 11.93884633 | CS |
| 156 | -3.3 | -24.8306997743 | 13.29 | 14.4409 | 9.2 | 364 | 11.94040913 | CS |
| 260 | -19.292719 | -65.8843155924 | 29.282719 | 29.282719 | 6.27 | 653 | 10.15793008 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1736806800 | 9.99 | -0.71 | -6.64 | 9.99 | 9.99 | 9.99 | 721 |
| 1736548080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736375280 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736288880 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736202480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735943280 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735856880 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735684080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735597680 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735338480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735252080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735079280 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734992880 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734733680 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734647280 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734560880 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734474480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734388080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734128880 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734042480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733956080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733869680 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733783280 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733524080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733437680 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733351280 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733264880 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733178480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732919280 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732746480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732660080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732573680 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732314480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732228080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732141680 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732055280 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731968880 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731709680 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731623280 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731536880 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731450480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731364080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731104880 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731018480 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730932080 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730845680 | 10.7 | -3.74 | -25.90 | 10.7 | 10.7 | 10.7 | 1200 |
| 1730730600 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1730471400 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1730385000 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1730298600 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1730212200 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1730125800 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1729866600 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1729780200 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1729693800 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1729607400 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1729521000 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1729261800 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1729175400 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1729089000 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
| 1729002600 | 14.4409 | 0 | 0.00 | 14.4409 | 14.4409 | 14.4409 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
