Premium
Flight Centre Travel Group Ltd (PK) (FGETF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.59 | 8.59 | 8.59 | 300 | 8.59 | CS |
| 4 | -0.3 | -3.37457817773 | 8.89 | 8.89 | 7.89 | 318 | 8.62725367 | CS |
| 12 | 1.86 | 27.6374442793 | 6.73 | 8.89 | 6.73 | 394 | 7.59524413 | CS |
| 26 | -1.516 | -15.0009895112 | 10.106 | 10.106 | 6.73 | 396 | 7.60291036 | CS |
| 52 | 0.49 | 6.04938271605 | 8.1 | 10.12 | 6.73 | 237 | 7.87965321 | CS |
| 156 | -3.56 | -29.3004115226 | 12.15 | 14.4409 | 6.73 | 266 | 9.22113743 | CS |
| 260 | -2.21 | -20.462962963 | 10.8 | 14.4409 | 6.73 | 293 | 9.91155741 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1782941280 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1782854880 | 8.59 | -0.01 | -0.12 | 8.59 | 8.59 | 8.59 | 300 |
| 1782768540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1782509340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1782422940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1782336540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1782250140 | 8.6 | -0.29 | -3.26 | 7.89 | 8.6 | 7.89 | 554 |
| 1782163500 | 8.89 | 1.87 | 26.55 | 8.89 | 8.89 | 8.89 | 100 |
| 1781818140 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1781731740 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1781645340 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1781558940 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1781299740 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1781213340 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1781126940 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1781040540 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1780954140 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1780694940 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1780608540 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1780522140 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1780435740 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1780349340 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1780090140 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1780003740 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1779917340 | 7.025 | -0.23 | -3.10 | 7.025 | 7.025 | 7.025 | 1000 |
| 1779831000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1779485400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1779399000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1779312600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1779226200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1779139800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778880600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778794200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778707800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778621400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778535000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778275800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778189400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778103000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778016600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1777930200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1777671000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1777584540 | 7.25 | 0.52 | 7.73 | 7.25 | 7.25 | 7.25 | 1200 |
| 1777498200 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1777411800 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1777325400 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1777017600 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1776931200 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1776844800 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1776758400 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1776672000 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1776412800 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1776326400 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1776240000 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1776153600 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1776067200 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1775808000 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1775721600 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1775635200 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1775548800 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
