Premium
Flight Centre Travel Group Ltd (PK) (FGETF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.45 | 9.45 | 9.45 | 1125 | 9.45 | CS |
| 12 | -0.54 | -5.40540540541 | 9.99 | 9.99 | 9.45 | 923 | 9.66091008 | CS |
| 26 | -4.75 | -33.4507042254 | 14.2 | 14.4409 | 9.45 | 782 | 11.03779637 | CS |
| 52 | -4.06 | -30.0518134715 | 13.51 | 14.4409 | 9.45 | 358 | 11.28739167 | CS |
| 156 | -3.84 | -28.8939051919 | 13.29 | 14.4409 | 9.2 | 290 | 10.99269523 | CS |
| 260 | -19.832719 | -67.7284066415 | 29.282719 | 29.282719 | 6.27 | 623 | 10.13236442 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741990860 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1741904460 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1741818060 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1741731660 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1741645260 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1741386060 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1741299660 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1741213260 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1741126860 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1741040460 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740781260 | 9.45 | -0.54 | -5.41 | 9.45 | 9.45 | 9.45 | 1125 |
| 1740694800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1740608400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1740522000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1740435600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1740176400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1740090000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1740003600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1739917200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1739571600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1739485200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1739398800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1739312400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1739226000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1738966800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1738880400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1738794000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1738707600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1738621200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1738362000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1738275600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1738189200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1738102800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1738016400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1737757200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1737670800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1737584400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1737498000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1737152400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1737066000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1736979600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1736893200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1736806800 | 9.99 | -0.71 | -6.64 | 9.99 | 9.99 | 9.99 | 721 |
| 1736515800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736343000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736256600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736170200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735911000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735824600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735651800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735565400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735306200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735219800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735047000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734960600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734701400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734615000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734528600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734442200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
