Premium
First Greenwich Financial Inc (PK) (FGFI)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18 | 18 | 18 | 100 | 18 | CS |
| 4 | -0.75 | -4 | 18.75 | 18.75 | 17.05 | 550 | 17.13636364 | CS |
| 12 | 0.75 | 4.34782608696 | 17.25 | 18.75 | 16.9 | 2896 | 17.02113509 | CS |
| 26 | 0.75 | 4.34782608696 | 17.25 | 18.75 | 16.75 | 1850 | 16.99148292 | CS |
| 52 | 2 | 12.5 | 16 | 18.75 | 15.3 | 1063 | 16.46263694 | CS |
| 156 | 3.5 | 24.1379310345 | 14.5 | 18.75 | 14.5 | 1425 | 16.70280495 | CS |
| 260 | 7.3 | 68.2242990654 | 10.7 | 18.75 | 10.3 | 1320 | 13.73624833 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738966800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738880400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738794000 | 18 | 0.95 | 5.57 | 18 | 18 | 18 | 100 |
| 1738708140 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738621740 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738362540 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738276140 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738189740 | 17.05 | 0.05 | 0.29 | 18.75 | 18.75 | 17.05 | 1000 |
| 1738103100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738016700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737757500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737671100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737584700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737498300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737152700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737066300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736979900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736893500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736807100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736547900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736375100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736288700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736202300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735943100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735856700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735683900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735597500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735338300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735251900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735079100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734992700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734733500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734647100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734560700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734474300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734387900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734128700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734042300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733955900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733869500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733783100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733523900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733437500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733351100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733264700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733178300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732919100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732746300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732659900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732573500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732314300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732227900 | 17 | -0.01 | -0.06 | 17 | 17 | 17 | 1000 |
| 1732141740 | 17.01 | -0.24 | -1.39 | 17.25 | 17.25 | 16.9 | 9485 |
| 1732026600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1731940200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1731681000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1731594600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1731508200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1731421800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1731335400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
