Premium
Forte Group Holdings Inc (PK) (FGHFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3888 | 29907.6923077 | 0.0013 | 0.3901 | 0.0013 | 252 | 0.20572857 | CS |
| 4 | 0.3888 | 29907.6923077 | 0.0013 | 0.3901 | 0.0013 | 358 | 0.18875175 | CS |
| 12 | -0.0306 | -7.27359163299 | 0.4207 | 0.4433 | 0.0007 | 436 | 0.27522566 | CS |
| 26 | -0.0306 | -7.27359163299 | 0.4207 | 0.4433 | 0.0007 | 436 | 0.27522566 | CS |
| 52 | -0.0306 | -7.27359163299 | 0.4207 | 0.4433 | 0.0007 | 436 | 0.27522566 | CS |
| 156 | -0.0306 | -7.27359163299 | 0.4207 | 0.4433 | 0.0007 | 436 | 0.27522566 | CS |
| 260 | -0.0306 | -7.27359163299 | 0.4207 | 0.4433 | 0.0007 | 436 | 0.27522566 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1735856700 | 0.3901 | 0.3888 | 29,907.69 | 0.3901 | 0.3901 | 0.3901 | 265 |
| 1735684140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735597740 | 0.0013 | -0.382 | -99.66 | 0.0013 | 0.0013 | 0.0013 | 239 |
| 1735338000 | 0.3832999 | 0.3819999 | 29,384.61 | 0.3832999 | 0.3832999 | 0.3832999 | 432 |
| 1735251600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735078800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734992400 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0013 | 0.0013 | 494 |
| 1734733380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734646980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734560580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734474180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734387780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734128580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734042180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733955780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733869380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733782980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733523780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733437380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733350980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733264580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733178180 | 0.0011 | 0.0004 | 57.14 | 0.0011 | 0.0011 | 0.0011 | 125 |
| 1732918800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732746000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732659600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732573200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732314000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732227600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732141200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732054800 | 0.0007 | -0.3875 | -99.82 | 0.0007 | 0.0007 | 0.0007 | 343 |
| 1731968760 | 0.3882 | 0 | 0.00 | 0.3882 | 0.3882 | 0.3882 | 0 |
| 1731709560 | 0.3882 | 0 | 0.00 | 0.3882 | 0.3882 | 0.3882 | 0 |
| 1731623160 | 0.3882 | 0 | 0.00 | 0.3882 | 0.3882 | 0.3882 | 0 |
| 1731536760 | 0.3882 | -0.0551 | -12.43 | 0.3882 | 0.3882 | 0.3882 | 275 |
| 1731450480 | 0.4433 | 0 | 0.00 | 0.4433 | 0.4433 | 0.4433 | 0 |
| 1731364080 | 0.4433 | 0 | 0.00 | 0.4433 | 0.4433 | 0.4433 | 0 |
| 1731104880 | 0.4433 | 0 | 0.00 | 0.4433 | 0.4433 | 0.4433 | 0 |
| 1731018480 | 0.4433 | 0 | 0.00 | 0.4433 | 0.4433 | 0.4433 | 0 |
| 1730932080 | 0.4433 | 0 | 0.00 | 0.4433 | 0.4433 | 0.4433 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
