Hot Features
First Hartford Corporation, together with its subsidiaries, engages in the purchase, construction, development, ownership, management, rental, and sale of real estate properties in the United States. It operates through two segments, Real Estate Operations and Fee for Service. The company owns inter... First Hartford Corporation, together with its subsidiaries, engages in the purchase, construction, development, ownership, management, rental, and sale of real estate properties in the United States. It operates through two segments, Real Estate Operations and Fee for Service. The company owns interests in various properties, which are used as shopping centers, restaurants, police stations, and apartments located in Connecticut, Delaware, Louisiana, Massachusetts, New York, New Jersey, Rhode Island, and Texas. It also provides preferred developer services for CVS, Cumberland Farms, and Wild Fork Foods. First Hartford Corporation was incorporated in 1909 and is based in Manchester, Connecticut. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.02 | 10.4137931034 | 29 | 32.02 | 29 | 450 | 30.62 | CS |
| 4 | 4.02 | 14.3571428571 | 28 | 32.02 | 27.83 | 675 | 29.72035573 | CS |
| 12 | 9.52 | 42.3111111111 | 22.5 | 37.9 | 21.5 | 312 | 27.86648377 | CS |
| 26 | 10.02 | 45.5454545455 | 22 | 37.9 | 21.5 | 333 | 26.09193881 | CS |
| 52 | 7.02 | 28.08 | 25 | 37.9 | 20.26 | 289 | 24.42148069 | CS |
| 156 | 24.02 | 300.25 | 8 | 37.9 | 7.6 | 818 | 12.61420085 | CS |
| 260 | 28.02 | 700.5 | 4 | 37.9 | 3.55 | 878 | 10.32773721 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.