Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -2.72585669782 | 0.2568 | 0.2584 | 0.19 | 32250 | 0.24026226 | CS |
| 4 | -0.0402 | -13.8620689655 | 0.29 | 0.302 | 0.19 | 20085 | 0.25459646 | CS |
| 12 | -0.05555 | -18.1922384149 | 0.30535 | 0.329 | 0.19 | 11637 | 0.27346387 | CS |
| 26 | -0.3784 | -60.2355937599 | 0.6282 | 0.71 | 0.19 | 10382 | 0.37056437 | CS |
| 52 | -0.8632 | -77.5561545373 | 1.113 | 1.36 | 0.19 | 8004 | 0.59715182 | CS |
| 156 | -1.07484 | -81.1420461408 | 1.32464 | 5 | 0.19 | 4958 | 1.29356027 | CS |
| 260 | -0.9802 | -79.6910569106 | 1.23 | 5 | 0.19 | 4891 | 1.29523786 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.23395 | 0.00395 | 1.72 | 0.23395 | 0.23395 | 0.23395 | 800 |
| 1732746540 | 0.23 | -0.0085 | -3.56 | 0.23 | 0.23 | 0.23 | 10403 |
| 1732660140 | 0.2385 | -0.0199 | -7.70 | 0.2521 | 0.2521 | 0.19 | 101746 |
| 1732573560 | 0.2584 | 0.0084 | 3.36 | 0.2567999 | 0.2584 | 0.25 | 14050 |
| 1732314000 | 0.25 | 0.0046 | 1.87 | 0.25 | 0.25 | 0.25 | 9071 |
| 1732227900 | 0.2454 | 0.0153 | 6.65 | 0.2454 | 0.2454 | 0.2454 | 800 |
| 1732141740 | 0.2301 | -0.0081 | -3.40 | 0.2301 | 0.2301 | 0.2301 | 960 |
| 1732054800 | 0.2382 | -0.0118 | -4.72 | 0.25 | 0.255 | 0.2379 | 18390 |
| 1731968640 | 0.25 | -0.0022 | -0.87 | 0.25 | 0.25 | 0.25 | 11050 |
| 1731709260 | 0.2522 | -0.0228 | -8.29 | 0.27 | 0.27 | 0.2458 | 26385 |
| 1731622800 | 0.275 | 0.014 | 5.36 | 0.275 | 0.275 | 0.275 | 350 |
| 1731536880 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1731450480 | 0.261 | -0.00795 | -2.96 | 0.275 | 0.275 | 0.243 | 2177 |
| 1731363600 | 0.26895 | 0.01005 | 3.88 | 0.2204 | 0.2703999 | 0.2204 | 1307 |
| 1731104400 | 0.2589 | -0.0105 | -3.90 | 0.2589 | 0.2589 | 0.2589 | 551 |
| 1731018000 | 0.2693999 | 0 | 0.00 | 0.2693999 | 0.2693999 | 0.2693999 | 0 |
| 1730931600 | 0.2693999 | -0.0234 | -7.99 | 0.2693999 | 0.2693999 | 0.2693999 | 100000 |
| 1730845560 | 0.2928 | 0 | 0.00 | 0.2928 | 0.2928 | 0.2928 | 0 |
| 1730759160 | 0.2928 | 0.0059 | 2.06 | 0.29 | 0.302 | 0.29 | 21324 |
| 1730496180 | 0.2869 | 0 | 0.00 | 0.2869 | 0.2869 | 0.2869 | 0 |
| 1730409780 | 0.2869 | -0.0081 | -2.75 | 0.3015 | 0.3015 | 0.2869 | 5700 |
| 1730323500 | 0.295 | 0.0046 | 1.58 | 0.2904 | 0.295 | 0.2904 | 793 |
| 1730237280 | 0.2904 | -0.00505 | -1.71 | 0.28327 | 0.2904 | 0.28327 | 1680 |
| 1730150700 | 0.29545 | 0 | 0.00 | 0.29545 | 0.29545 | 0.29545 | 0 |
| 1729891500 | 0.29545 | 0.00505 | 1.74 | 0.29545 | 0.29545 | 0.29545 | 110 |
| 1729805160 | 0.2904 | -0.0084 | -2.81 | 0.29476 | 0.29476 | 0.2904 | 1200 |
| 1729718940 | 0.2988 | 0.0098 | 3.39 | 0.296425 | 0.2988 | 0.2836099 | 5502 |
| 1729632300 | 0.289 | 0.0049 | 1.72 | 0.29 | 0.29 | 0.289 | 2025 |
| 1729545600 | 0.2841 | -0.0202 | -6.64 | 0.28695 | 0.28695 | 0.2841 | 2131 |
| 1729286760 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1729200360 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1729113960 | 0.3043 | 0.00665 | 2.23 | 0.2885499 | 0.3043 | 0.2885499 | 379 |
| 1729027680 | 0.29765 | 0.025354 | 9.31 | 0.2945 | 0.29765 | 0.2945 | 11001 |
| 1728941220 | 0.272296 | -0.015344 | -5.33 | 0.2592999 | 0.272296 | 0.2592999 | 228 |
| 1728681960 | 0.28764 | 0 | 0.00 | 0.28764 | 0.28764 | 0.28764 | 0 |
| 1728595560 | 0.28764 | -0.00456 | -1.56 | 0.28764 | 0.28764 | 0.28764 | 5000 |
| 1728508800 | 0.2922 | -0.0158 | -5.13 | 0.3135 | 0.3135 | 0.2922 | 971 |
| 1728422580 | 0.308 | 0.018 | 6.21 | 0.3062 | 0.329 | 0.297 | 122185 |
| 1728336000 | 0.29 | -0.002 | -0.68 | 0.29 | 0.29 | 0.29 | 250 |
| 1728077340 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1727990940 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1727904540 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1727818140 | 0.292 | -0.009 | -2.99 | 0.292 | 0.292 | 0.292 | 1202 |
| 1727731380 | 0.301 | -0.0063 | -2.05 | 0.3 | 0.301 | 0.3 | 1101 |
| 1727472000 | 0.3073 | 0.0073 | 2.43 | 0.3073 | 0.3073 | 0.3073 | 4003 |
| 1727386200 | 0.3 | 0.0038 | 1.28 | 0.3 | 0.3 | 0.3 | 100 |
| 1727299200 | 0.2962 | 0.0024 | 0.82 | 0.2962 | 0.2962 | 0.2962 | 510 |
| 1727212800 | 0.2938 | -0.0222 | -7.03 | 0.30105 | 0.30105 | 0.2921 | 6599 |
| 1727126940 | 0.316 | -0.004 | -1.25 | 0.316 | 0.316 | 0.316 | 143 |
| 1726867200 | 0.32 | 0.0073 | 2.33 | 0.31635 | 0.32 | 0.31635 | 5200 |
| 1726780860 | 0.3127 | 0 | 0.00 | 0.3127 | 0.3127 | 0.3127 | 0 |
| 1726694460 | 0.3127 | 0.0001 | 0.03 | 0.3127 | 0.3127 | 0.3127 | 200 |
| 1726608120 | 0.3126 | 0 | 0.00 | 0.3126 | 0.3126 | 0.3126 | 0 |
| 1726521720 | 0.3126 | -0.0111 | -3.43 | 0.3126 | 0.3126 | 0.3126 | 320 |
| 1726262940 | 0.3237 | 0.0145001 | 4.69 | 0.31271 | 0.3237 | 0.31271 | 6500 |
| 1726176540 | 0.3091999 | 0 | 0.00 | 0.3091999 | 0.3091999 | 0.3091999 | 0 |
| 1726090140 | 0.3091999 | -0.0008 | -0.26 | 0.3256 | 0.3256 | 0.3091999 | 2510 |
| 1726003500 | 0.31 | 0.0169 | 5.77 | 0.30535 | 0.31 | 0.30535 | 3100 |
| 1725917040 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1725657840 | 0.2931 | 0 | 0.00 | 0.2931 | 0.2931 | 0.2931 | 0 |
| 1725571440 | 0.2931 | -0.007 | -2.33 | 0.3001 | 0.3021 | 0.2931 | 1400 |
| 1725485040 | 0.3001 | -0.01975 | -6.17 | 0.3169 | 0.3169 | 0.3001 | 3127 |
| 1725398880 | 0.31985 | 0.02925 | 10.07 | 0.3 | 0.31985 | 0.2983 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
