Premium
Tsuburaya Fields Holdings Inc (PK) (FIELF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.67 | 12.67 | 12.67 | 1 | 12.67 | CS |
| 12 | 1.289118 | 11.3270482903 | 11.380882 | 12.67 | 11.380882 | 9741 | 11.38094817 | CS |
| 26 | -1.53 | -10.7746478873 | 14.2 | 17.219161 | 11.14 | 2234 | 13.25792818 | CS |
| 52 | 0.96 | 8.19812126388 | 11.71 | 17.219161 | 11.14 | 1596 | 13.25791011 | CS |
| 156 | -3.64 | -22.3175965665 | 16.31 | 20.05 | 7.83 | 1211 | 13.53390219 | CS |
| 260 | -3.64 | -22.3175965665 | 16.31 | 20.05 | 7.83 | 1211 | 13.53390219 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991280 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1741904880 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1741818480 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1741732080 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1741645680 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1741386480 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1741300080 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1741213680 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1741127280 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1741040880 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1740781680 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1740695280 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1740608880 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1740522480 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1740436080 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1740176880 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1740090480 | 12.67 | 1.29 | 11.33 | 12.67 | 12.67 | 12.67 | 1 |
| 1740003600 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1739917200 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1739571600 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1739485200 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1739398800 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1739312400 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1739226000 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1738966800 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1738880400 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1738794000 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1738707600 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1738621200 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1738362000 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1738275600 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1738189200 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1738102800 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1738016400 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1737757200 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1737670800 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1737584400 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1737498000 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1737152400 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1737066000 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1736979600 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1736893200 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1736806800 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1736547600 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1736374800 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1736288400 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1736202000 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1735942800 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1735856400 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1735683600 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1735597200 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1735338000 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1735251600 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1735078800 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1734992400 | 11.380882 | 0 | 0.00 | 11.380882 | 11.380882 | 11.380882 | 0 |
| 1734733200 | 11.380882 | 0.24 | 2.16 | 11.380882 | 11.380882 | 11.380882 | 19480 |
| 1734646800 | 11.14 | -1.57 | -12.34 | 11.14 | 11.14 | 11.14 | 100 |
| 1734528600 | 12.7075 | 0 | 0.00 | 12.7075 | 12.7075 | 12.7075 | 0 |
| 1734442200 | 12.7075 | 0 | 0.00 | 12.7075 | 12.7075 | 12.7075 | 0 |
| 1734355800 | 12.7075 | 0 | 0.00 | 12.7075 | 12.7075 | 12.7075 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
