Premium
Foxconn Interconnect Technology Ltd (PK) (FITGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0064 | -1.35106607558 | 0.4737 | 0.48 | 0.4387 | 1092 | 0.4717229 | CS |
| 4 | 0.0036 | 0.776364028467 | 0.4637 | 0.52275 | 0.41872 | 1917 | 0.49608747 | CS |
| 12 | 0.0717 | 18.1243680485 | 0.3956 | 0.52275 | 0.3692 | 4830 | 0.45612067 | CS |
| 26 | 0.1673 | 55.7666666667 | 0.3 | 0.52275 | 0.2 | 6832 | 0.37754444 | CS |
| 52 | 0.3473 | 289.416666667 | 0.12 | 0.52275 | 0.11 | 9052 | 0.33416196 | CS |
| 156 | 0.2868 | 158.891966759 | 0.1805 | 0.52275 | 0.09 | 9934 | 0.22125993 | CS |
| 260 | 0.0792 | 20.4071115692 | 0.3881 | 2.5 | 0.09 | 17678 | 0.3054882 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.4673 | 0.0286 | 6.52 | 0.4673 | 0.4673 | 0.4673 | 221 |
| 1739572020 | 0.4387 | -0.0413 | -8.60 | 0.4387 | 0.4387 | 0.4387 | 275 |
| 1739485320 | 0.48 | 0.0063 | 1.33 | 0.48 | 0.48 | 0.48 | 500 |
| 1739398920 | 0.4737 | -0.00505 | -1.05 | 0.4737 | 0.4737 | 0.4737 | 2500 |
| 1739312400 | 0.47875 | 0 | 0.00 | 0.47875 | 0.47875 | 0.47875 | 0 |
| 1739226000 | 0.47875 | -0.01375 | -2.79 | 0.47875 | 0.47875 | 0.47875 | 210 |
| 1738966800 | 0.4925 | 0 | 0.00 | 0.4925 | 0.4925 | 0.4925 | 0 |
| 1738880400 | 0.4925 | 0 | 0.00 | 0.4925 | 0.4925 | 0.4925 | 0 |
| 1738794000 | 0.4925 | 0.0258 | 5.53 | 0.4919 | 0.4925 | 0.4919 | 2170 |
| 1738708080 | 0.4667 | -0.0187 | -3.85 | 0.4667 | 0.4667 | 0.4667 | 150 |
| 1738621200 | 0.4854 | 0 | 0.00 | 0.4854 | 0.4854 | 0.4854 | 0 |
| 1738362000 | 0.4854 | 0.0132 | 2.80 | 0.4854 | 0.4854 | 0.4854 | 100 |
| 1738276080 | 0.4722 | 0.0394 | 9.10 | 0.4722 | 0.4722 | 0.4722 | 300 |
| 1738189740 | 0.4328 | 0.0061 | 1.43 | 0.4328 | 0.4328 | 0.4328 | 200 |
| 1738103280 | 0.4267 | -0.0741 | -14.80 | 0.4666 | 0.4666 | 0.41872 | 770 |
| 1738016820 | 0.5008 | -0.0217 | -4.15 | 0.5033 | 0.5033 | 0.46932 | 1250 |
| 1737757440 | 0.5225 | 0.0125 | 2.45 | 0.511 | 0.5225 | 0.511 | 1276 |
| 1737671220 | 0.51 | 0.02 | 4.08 | 0.49 | 0.52275 | 0.49 | 13793 |
| 1737584640 | 0.49 | 0.0164 | 3.46 | 0.48 | 0.5089 | 0.48 | 3460 |
| 1737498540 | 0.4736 | 0.0333 | 7.56 | 0.4637 | 0.5044999 | 0.4637 | 1800 |
| 1737152880 | 0.4403 | 0.01765 | 4.18 | 0.4743 | 0.4743 | 0.43218 | 1200 |
| 1737066120 | 0.42265 | 0 | 0.00 | 0.42265 | 0.42265 | 0.42265 | 0 |
| 1736979720 | 0.42265 | -0.02105 | -4.74 | 0.4099999 | 0.42265 | 0.4099999 | 3600 |
| 1736893320 | 0.4437 | 0 | 0.00 | 0.4437 | 0.4437 | 0.4437 | 0 |
| 1736806920 | 0.4437 | 0 | 0.00 | 0.4437 | 0.4437 | 0.4437 | 0 |
| 1736547720 | 0.4437 | 0.01275 | 2.96 | 0.4437 | 0.4437 | 0.4437 | 2500 |
| 1736375340 | 0.43095 | -0.04905 | -10.22 | 0.471 | 0.471 | 0.43095 | 8109 |
| 1736288940 | 0.48 | 0.06 | 14.29 | 0.4199 | 0.4938 | 0.4199 | 5250 |
| 1736202360 | 0.42 | -0.0334 | -7.37 | 0.5023 | 0.5023 | 0.42 | 3570 |
| 1735943100 | 0.4534 | 0 | 0.00 | 0.4534 | 0.4534 | 0.4534 | 0 |
| 1735856700 | 0.4534 | -0.02725 | -5.67 | 0.4532 | 0.4555 | 0.4532 | 3504 |
| 1735684140 | 0.48065 | 0 | 0.00 | 0.48065 | 0.48065 | 0.48065 | 0 |
| 1735597740 | 0.48065 | 0.02065 | 4.49 | 0.4704 | 0.48065 | 0.4704 | 2650 |
| 1735338000 | 0.46 | 0.0578 | 14.37 | 0.45 | 0.472 | 0.45 | 87000 |
| 1735251600 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1735078800 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1734992400 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1734733200 | 0.4022 | 0.0022 | 0.55 | 0.4022 | 0.4022 | 0.4022 | 100 |
| 1734646800 | 0.4 | 0.0099 | 2.54 | 0.4 | 0.4 | 0.4 | 340 |
| 1734560760 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1734474360 | 0.3901 | -0.00246 | -0.63 | 0.3691999 | 0.3901 | 0.3691999 | 2100 |
| 1734388140 | 0.39256 | 0.0087601 | 2.28 | 0.39256 | 0.39256 | 0.39256 | 1000 |
| 1734128940 | 0.3837999 | -0.0362 | -8.62 | 0.3837999 | 0.3837999 | 0.3837999 | 1000 |
| 1734042480 | 0.42 | -0.0112 | -2.60 | 0.42 | 0.42 | 0.42 | 520 |
| 1733955600 | 0.4312 | 0 | 0.00 | 0.4312 | 0.4312 | 0.4312 | 0 |
| 1733869200 | 0.4312 | 0 | 0.00 | 0.4312 | 0.4312 | 0.4312 | 0 |
| 1733782800 | 0.4312 | 0.0281 | 6.97 | 0.4205 | 0.44 | 0.4205 | 8810 |
| 1733523600 | 0.4031 | -0.0069 | -1.68 | 0.4031 | 0.4031 | 0.4031 | 1000 |
| 1733437380 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733350980 | 0.4099999 | -0.005 | -1.20 | 0.4126 | 0.4126 | 0.4099999 | 3685 |
| 1733264700 | 0.415 | -0.015 | -3.49 | 0.415 | 0.415 | 0.415 | 5000 |
| 1733178180 | 0.43 | 0.0339 | 8.56 | 0.4437 | 0.4437 | 0.43 | 1550 |
| 1732919340 | 0.3961 | 0 | 0.00 | 0.3961 | 0.3961 | 0.3961 | 0 |
| 1732746540 | 0.3961 | 0 | 0.00 | 0.3961 | 0.3961 | 0.3961 | 0 |
| 1732660140 | 0.3961 | -0.0268 | -6.34 | 0.3956 | 0.3961 | 0.3956 | 2625 |
| 1732573560 | 0.4229 | 0.0011 | 0.26 | 0.4229 | 0.4229 | 0.4229 | 1000 |
| 1732314000 | 0.4218 | 0.0019 | 0.45 | 0.4218 | 0.4218 | 0.4218 | 5300 |
| 1732228140 | 0.4199 | 0 | 0.00 | 0.4199 | 0.4199 | 0.4199 | 0 |
| 1732141740 | 0.4199 | 0.067 | 18.99 | 0.4067 | 0.42 | 0.4067 | 68357 |
| 1732055040 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
