Premium
First Citizens Bancshares Inc (CE) (FIZN)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 69.75 | 69.75 | 69.75 | 185 | 69.75 | CS |
| 26 | 17.1 | 32.4786324786 | 52.65 | 69.75 | 52.65 | 209 | 57.79784689 | CS |
| 52 | 14.55 | 26.3586956522 | 55.2 | 69.75 | 52.65 | 301 | 56.00024958 | CS |
| 156 | 13.75 | 24.5535714286 | 56 | 69.75 | 45 | 534 | 58.01181119 | CS |
| 260 | 13.45 | 23.8898756661 | 56.3 | 73.5 | 41 | 691 | 55.66944697 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741904700 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1741818300 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1741731900 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1741645500 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1741386300 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1741299900 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1741213500 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1741127100 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1741040700 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740781500 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740695100 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740608700 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740522300 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740435900 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740176700 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740090300 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740003900 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739917500 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739571900 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739485500 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739399100 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739312700 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1739226300 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738967100 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738880700 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738794300 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738707900 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738621500 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738362300 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738275900 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738189500 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738103100 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738016700 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1737757500 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1737671100 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1737584700 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1737498300 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1737152700 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1737066300 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736979900 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736893500 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736807100 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736547900 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736375100 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736288700 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736202300 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1735943100 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1735856700 | 69.75 | 15.7 | 29.05 | 69.75 | 69.75 | 69.75 | 185 |
| 1735684140 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1735597740 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1735338540 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1735252140 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1735079340 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1734992940 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1734733740 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1734647340 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1734560940 | 54.05 | -2.2 | -3.91 | 54.05 | 54.05 | 54.05 | 400 |
| 1734442200 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734355800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
