Premium
Fuji Media Holdings Inc New (PK) (FJTNY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.88 | 49.4845360825 | 5.82 | 8.7 | 5.82 | 6701 | 7.91276924 | DR |
| 12 | 3.4 | 64.1509433962 | 5.3 | 8.7 | 5.24 | 4635 | 7.58669996 | DR |
| 26 | 2.64 | 43.5643564356 | 6.06 | 8.7 | 5.24 | 3830 | 7.05521834 | DR |
| 52 | 2.05 | 30.8270676692 | 6.65 | 8.7 | 5.24 | 2168 | 6.87469323 | DR |
| 156 | 3.44 | 65.3992395437 | 5.26 | 8.7 | 3.39 | 1725 | 5.70192154 | DR |
| 260 | 2.245 | 34.7792408985 | 6.455 | 8.7 | 3.39 | 1479 | 5.36983538 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739571600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739485200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739398800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739312400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739226000 | 8.7 | 0.55 | 6.75 | 8.7 | 8.7 | 8.7 | 1000 |
| 1738967160 | 8.15 | 0.35 | 4.49 | 8.15 | 8.15 | 8.15 | 33990 |
| 1738880880 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738794480 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738708080 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738621680 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738362480 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738276080 | 7.8 | 1.7 | 27.87 | 7.8 | 7.8 | 7.8 | 446 |
| 1738189680 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738103280 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6.1 | 448 |
| 1738016640 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737757440 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737671040 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737584640 | 6.15 | 0.33 | 5.67 | 6.15 | 6.15 | 6.15 | 3202 |
| 1737498540 | 5.82 | 0.48 | 8.89 | 5.82 | 5.82 | 5.82 | 1120 |
| 1737152820 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1737066420 | 5.345 | -0.56 | -9.41 | 5.24 | 5.45 | 5.24 | 4218 |
| 1736979600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736893200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736806800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736547600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736374800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736288400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736202000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735942800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735856400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735683600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735597200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735338000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735251600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735078800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734992400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734733200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734646800 | 5.9 | 0.24 | 4.24 | 5.9 | 5.9 | 5.9 | 753 |
| 1734560940 | 5.66 | 0.36 | 6.79 | 5.68 | 5.68 | 5.66 | 853 |
| 1734474360 | 5.3 | -0.65 | -10.92 | 5.3 | 5.3 | 5.3 | 324 |
| 1734387600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734128400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734042000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733955600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733869200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733782800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733523600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733437200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733350800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733264400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733178000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732918800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732746000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732659600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732573200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732314000 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.95 | 100 |
| 1732228140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732141740 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.75 | 10300 |
| 1732026600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
