Premium
FlowerKist Skin Care and Cosmetics Inc (PK) (FKST)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.58 | 46.4 | 1.25 | 1.976 | 1.25 | 153 | 1.53374674 | CS |
| 26 | 1.29 | 238.888888889 | 0.54 | 1.976 | 0.5312 | 138 | 1.23597284 | CS |
| 52 | 1.18 | 181.538461538 | 0.65 | 1.976 | 0.5312 | 107 | 1.05576277 | CS |
| 156 | -2.4 | -56.7375886525 | 4.23 | 4.23 | 0.2105 | 197 | 1.44705462 | CS |
| 260 | -2.43 | -57.0422535211 | 4.26 | 10 | 0.2105 | 204 | 2.23865875 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741904400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741818000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741731600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741645200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741386000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741299600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741213200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741126800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741040400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740781200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740694800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740608400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740522000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740435600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740176400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740090000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740003600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739917200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739571600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739485200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739398800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739312400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739226000 | 1.83 | -0.15 | -7.39 | 1.83 | 1.83 | 1.83 | 100 |
| 1738966800 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 0 |
| 1738880400 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 0 |
| 1738794000 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 0 |
| 1738707600 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 0 |
| 1738621200 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 0 |
| 1738362000 | 1.976 | 0.18 | 9.78 | 1.976 | 1.976 | 1.976 | 100 |
| 1738276080 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 100 |
| 1738189440 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738103040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738016640 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737757440 | 1.5 | 0.25 | 20.00 | 1.5 | 1.5 | 1.5 | 127 |
| 1737671340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737584940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737498540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737152940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737066540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736980140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736893740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736807340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736548140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736375340 | 1.25 | 0.63 | 101.61 | 1.25 | 1.25 | 1.25 | 339 |
| 1736288760 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1736202360 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735943160 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735856760 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735683960 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735597560 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735338360 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735251960 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735079160 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1734992760 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1734733560 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1734647160 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1734560760 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1734474360 | 0.620008 | 0.088808 | 16.72 | 0.620008 | 0.620008 | 0.620008 | 106 |
| 1734355800 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
