Premium
Fujikura Ltd (PK) (FKURF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.37 | 9.11796536797 | 36.96 | 40.33 | 34.795 | 548 | 36.17875 | CS |
| 4 | 1.67 | 4.31971029488 | 38.66 | 40.33 | 34.795 | 837 | 37.48737209 | CS |
| 12 | 9.83 | 32.2295081967 | 30.5 | 40.33 | 30.5 | 521 | 36.46037401 | CS |
| 26 | 22.19 | 122.326350606 | 18.14 | 40.33 | 18.14 | 699 | 29.25750458 | CS |
| 52 | 32.82 | 437.017310253 | 7.51 | 40.33 | 7.51 | 692 | 24.66085166 | CS |
| 156 | 34.83 | 633.272727273 | 5.5 | 40.33 | 5.5 | 640 | 21.24226211 | CS |
| 260 | 34.83 | 633.272727273 | 5.5 | 40.33 | 5.5 | 604 | 21.24226211 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 40.33 | 5.54 | 15.91 | 40.33 | 40.33 | 40.33 | 274 |
| 1732919340 | 34.795 | 0 | 0.00 | 34.795 | 34.795 | 34.795 | 0 |
| 1732746540 | 34.795 | 0 | 0.00 | 34.795 | 34.795 | 34.795 | 0 |
| 1732660140 | 34.795 | -3.29 | -8.63 | 36.96 | 36.96 | 34.795 | 822 |
| 1732573560 | 38.08 | 3.17 | 9.08 | 37.5 | 38.08 | 37.5 | 3527 |
| 1732314000 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1732227600 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1732141200 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1732054800 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 200 |
| 1731968880 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1731709680 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1731623280 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1731536880 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1731450480 | 34.91 | -3.75 | -9.70 | 34.91 | 34.91 | 34.91 | 100 |
| 1731364140 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1731104940 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1731018540 | 38.66 | 1.98 | 5.39 | 38.66 | 38.66 | 38.66 | 100 |
| 1730928420 | 36.684 | 0 | 0.00 | 36.684 | 36.684 | 36.684 | 0 |
| 1730842020 | 36.684 | 0 | 0.00 | 36.684 | 36.684 | 36.684 | 0 |
| 1730755620 | 36.684 | 0 | 0.00 | 36.684 | 36.684 | 36.684 | 0 |
| 1730496420 | 36.684 | 4.41 | 13.68 | 36.684 | 36.684 | 36.684 | 117 |
| 1730409600 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1730323200 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1730236800 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1730150400 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1729891200 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1729804800 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1729718400 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1729632000 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1729545600 | 32.27 | -5.73 | -15.08 | 32.27 | 32.27 | 32.27 | 1195 |
| 1729286400 | 38 | 0.53 | 1.41 | 38 | 38 | 38 | 100 |
| 1729200360 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1729113960 | 37.47 | -0.48 | -1.26 | 37.47 | 37.47 | 37.47 | 291 |
| 1729027680 | 37.95 | 3.45 | 10.00 | 37.95 | 37.95 | 37.95 | 261 |
| 1728941400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728682200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728595800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728509400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728423000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728336600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728077400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727991000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727904600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727818200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727731800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727472600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727386200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727299200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727212800 | 34.5 | 4 | 13.11 | 34.5 | 34.5 | 34.5 | 204 |
| 1727126400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1726867200 | 30.5 | 2.59 | 9.27 | 30.5 | 30.5 | 30.5 | 103 |
| 1726781040 | 27.912 | 0 | 0.00 | 27.912 | 27.912 | 27.912 | 0 |
| 1726694640 | 27.912 | 0 | 0.00 | 27.912 | 27.912 | 27.912 | 0 |
| 1726608240 | 27.912 | 0 | 0.00 | 27.912 | 27.912 | 27.912 | 0 |
| 1726521840 | 27.912 | 0 | 0.00 | 27.912 | 27.912 | 27.912 | 0 |
| 1726262640 | 27.912 | 0 | 0.00 | 27.912 | 27.912 | 27.912 | 0 |
| 1726176240 | 27.912 | 0 | 0.00 | 27.912 | 27.912 | 27.912 | 0 |
| 1726089840 | 27.912 | 0 | 0.00 | 27.912 | 27.912 | 27.912 | 0 |
| 1726003440 | 27.912 | 0 | 0.00 | 27.912 | 27.912 | 27.912 | 0 |
| 1725917040 | 27.912 | 0 | 0.00 | 27.912 | 27.912 | 27.912 | 0 |
| 1725657840 | 27.912 | 0 | 0.00 | 27.912 | 27.912 | 27.912 | 0 |
| 1725571440 | 27.912 | -0.5 | -1.75 | 27.912 | 27.912 | 27.912 | 140 |
| 1725460200 | 28.408 | 0 | 0.00 | 28.408 | 28.408 | 28.408 | 0 |
| 1725373800 | 28.408 | 0 | 0.00 | 28.408 | 28.408 | 28.408 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
