Premium
flooidCX Corporation (CE) (FLCX)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 25 | 1 | 1.5 | 0.95 | 3551 | 1.02788209 | CS |
| 4 | 0.3 | 31.5789473684 | 0.95 | 1.5 | 0.95 | 2717 | 1.02063673 | CS |
| 12 | 0.26 | 26.2626262626 | 0.99 | 1.5 | 0.02 | 3089 | 1.00533577 | CS |
| 26 | 0.063 | 5.30749789385 | 1.187 | 1.5 | 0.001 | 3085 | 0.97285183 | CS |
| 52 | -2.258 | -64.3671607754 | 3.508 | 3.95 | 0.001 | 3162 | 1.50524756 | CS |
| 156 | 0.925 | 284.615384615 | 0.325 | 9 | 0.001 | 4831 | 1.94471037 | CS |
| 260 | 1.17806 | 1637.55907701 | 0.07194 | 9 | 0.001 | 13690 | 0.51715428 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734128940 | 1.25 | 0.2 | 19.05 | 1.25 | 1.25 | 1.25 | 500 |
| 1734042000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733955600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733869200 | 1.05 | 0.1 | 10.53 | 1 | 1.05 | 1 | 8296 |
| 1733782800 | 0.95 | 0 | 0.00 | 1.02 | 1.5 | 0.95 | 1475 |
| 1733523600 | 0.95 | -0.4 | -29.63 | 1 | 1 | 0.95 | 881 |
| 1733437500 | 1.35 | 0.4 | 42.11 | 1.5 | 1.5 | 1.35 | 325 |
| 1733351100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733264700 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 2608 |
| 1733178000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732918800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732746000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732659600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732573200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732314000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732227600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732141200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732054800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731968400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731709200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731622800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731450000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731363600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731104400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 400 |
| 1731014700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730928300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730841900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730755500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730496300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730409900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730323500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730237100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730150700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729891500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729805100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729718700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729632300 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 1169 |
| 1729545600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729286400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729200000 | 0.95 | -0.05 | -5.00 | 0.94 | 0.99 | 0.94 | 1800 |
| 1729113960 | 1 | 0.12 | 13.64 | 0.95 | 1 | 0.95 | 8400 |
| 1729027680 | 0.88 | -0.07 | -7.37 | 0.6 | 0.88 | 0.6 | 2727 |
| 1728941220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2250 |
| 1728681900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 5240 |
| 1728595560 | 0.95 | -0.04 | -4.04 | 0.025 | 0.95 | 0.025 | 3350 |
| 1728508800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728422400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728336000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728076800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727990400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727904000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 8000 |
| 1727817600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727731200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727472000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 500 |
| 1727386200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727299200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 165 |
| 1727212800 | 0.99 | -0.11 | -10.00 | 0.99 | 0.99 | 0.99 | 500 |
| 1727126940 | 1.1 | 0.11 | 11.11 | 0.99 | 1.11 | 0.02 | 11247 |
| 1726867200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 2450 |
| 1726781220 | 0.99 | 0.09 | 10.00 | 0.99 | 0.99 | 0.99 | 1000 |
| 1726694520 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726608120 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726521720 | 0.9 | -0.1 | -10.00 | 0.1 | 0.99 | 0.1 | 989 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
