Données Historiques FTAC Emerald Acquisition Corporation (PK) - FLDDU

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.01	0.0968992248062	10.32	10.33	10.32	319	10.32390895	CS
26	0.01	0.0968992248062	10.32	10.33	10.32	319	10.32390895	CS
52	0.01	0.0968992248062	10.32	10.33	10.32	319	10.32390895	CS
156	0.01	0.0968992248062	10.32	10.33	10.32	319	10.32390895	CS
260	0.01	0.0968992248062	10.32	10.33	10.32	319	10.32390895	CS

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739226300	10.33	0	0.00	10.33	10.33	10.33	0
1738967100	10.33	0	0.00	10.33	10.33	10.33	0
1738880700	10.33	0	0.00	10.33	10.33	10.33	0
1738794300	10.33	0	0.00	10.33	10.33	10.33	0
1738707900	10.33	0	0.00	10.33	10.33	10.33	0
1738621500	10.33	0	0.00	10.33	10.33	10.33	0
1738362300	10.33	0	0.00	10.33	10.33	10.33	0
1738275900	10.33	0	0.00	10.33	10.33	10.33	0
1738189500	10.33	0	0.00	10.33	10.33	10.33	0
1738103100	10.33	0	0.00	10.33	10.33	10.33	0
1738016700	10.33	0	0.00	10.33	10.33	10.33	0
1737757500	10.33	0	0.00	10.33	10.33	10.33	0
1737671100	10.33	0	0.00	10.33	10.33	10.33	0
1737584700	10.33	0	0.00	10.33	10.33	10.33	0
1737498300	10.33	0	0.00	10.33	10.33	10.33	0
1737152700	10.33	0	0.00	10.33	10.33	10.33	0
1737066300	10.33	0	0.00	10.33	10.33	10.33	0
1736979900	10.33	0	0.00	10.33	10.33	10.33	0
1736893500	10.33	0	0.00	10.33	10.33	10.33	0
1736807100	10.33	0	0.00	10.33	10.33	10.33	0
1736547900	10.33	0	0.00	10.33	10.33	10.33	0
1736375100	10.33	0	0.00	10.33	10.33	10.33	0
1736288700	10.33	0	0.00	10.33	10.33	10.33	0
1736202300	10.33	0	0.00	10.33	10.33	10.33	0
1735943100	10.33	0	0.00	10.33	10.33	10.33	0
1735856700	10.33	0.01	0.10	10.33	10.33	10.33	249
1735683000	10.32	0	0.00	10.32	10.32	10.32	0
1735596600	10.32	0	0.00	10.32	10.32	10.32	0
1735337400	10.32	0	0.00	10.32	10.32	10.32	0
1735251000	10.32	0	0.00	10.32	10.32	10.32	0

Hot Features