Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742419800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742333400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742250540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741991340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741904940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741818540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741732140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741645740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741386540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741300140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741213740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741127340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741040940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740781740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740695340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740608940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740522540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740436140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740176940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740090540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740004140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739917740 | 0.9 | -0.1775 | -16.47 | 1.11 | 1.19 | 0.9 | 47358 |
| 1739572020 | 1.0774999 | 0.18 | 19.72 | 0.99 | 1.1 | 0.8803 | 81603 |
| 1739485320 | 0.9 | -0.06 | -6.25 | 0.96 | 0.98 | 0.8803 | 104608 |
| 1739398920 | 0.96 | 0.03 | 3.23 | 0.95 | 0.96 | 0.911 | 29791 |
| 1739312940 | 0.93 | 0 | 0.00 | 0.95 | 0.95 | 0.8803 | 16767 |
| 1739226000 | 0.93 | 0.03 | 3.33 | 0.95 | 0.95 | 0.9 | 10534 |
| 1738967160 | 0.9 | -0.05 | -5.26 | 0.912575 | 0.913573 | 0.9 | 37122 |
| 1738880400 | 0.95 | 0.01 | 1.06 | 0.98 | 0.98 | 0.897525 | 229215 |
| 1738794000 | 0.94 | -0.01 | -1.05 | 0.95505 | 0.95505 | 0.8802 | 24800 |
| 1738708080 | 0.95 | 0.0001 | 0.01 | 0.9475 | 1.1 | 0.9475 | 50357 |
| 1738621740 | 0.9499 | -0.0001 | -0.01 | 0.9 | 0.9499 | 0.89 | 26040 |
| 1738362480 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738276080 | 0.95 | 0 | 0.00 | 0.96 | 0.98 | 0.83 | 44191 |
| 1738189740 | 0.95 | -0.03 | -3.06 | 0.97 | 0.97 | 0.93 | 16000 |
| 1738103280 | 0.98 | 0.02 | 2.08 | 0.97 | 0.98 | 0.9501 | 181723 |
| 1738016820 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.93 | 77469 |
| 1737757440 | 1 | 0.1 | 11.11 | 0.91 | 1.28 | 0.8875 | 276955 |
| 1737671220 | 0.9 | -0.05 | -5.26 | 0.895025 | 0.9 | 0.895025 | 495 |
| 1737584640 | 0.95 | 0.1723501 | 22.16 | 0.8 | 0.95 | 0.8 | 195598 |
| 1737498540 | 0.7776499 | -0.02435 | -3.04 | 0.802 | 0.802 | 0.73 | 4501 |
| 1737152880 | 0.802 | 0.089425 | 12.55 | 0.7 | 0.802 | 0.6899499 | 9700 |
| 1737066420 | 0.712575 | -0.017925 | -2.45 | 0.712575 | 0.712575 | 0.712575 | 610 |
| 1736979720 | 0.7305 | 0.018 | 2.53 | 0.7305 | 0.7305 | 0.7305 | 700 |
| 1736893200 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1736806800 | 0.7125 | -0.01515 | -2.08 | 0.75 | 0.7508 | 0.7000999 | 19150 |
| 1736547720 | 0.72765 | -0.05235 | -6.71 | 0.78 | 0.78 | 0.6301 | 20272 |
| 1736375340 | 0.78 | -0.0625 | -7.42 | 0.84 | 0.84 | 0.78 | 4533 |
| 1736288940 | 0.8425 | 0.0824 | 10.84 | 0.85 | 0.87 | 0.8425 | 10500 |
| 1736202360 | 0.7601 | -0.1599 | -17.38 | 0.7601 | 0.7601 | 0.7601 | 6102 |
| 1735942980 | 0.92 | 0.04 | 4.55 | 0.85 | 0.92 | 0.85 | 6500 |
| 1735856700 | 0.88 | 0.02 | 2.33 | 0.88 | 0.9 | 0.87 | 93589 |
| 1735683960 | 0.86 | -0.005 | -0.58 | 0.91 | 0.91 | 0.86 | 8182 |
| 1735597740 | 0.865 | -0.07 | -7.49 | 0.925 | 0.925 | 0.865 | 22480 |
| 1735338000 | 0.935 | -0.055 | -5.56 | 0.99 | 0.99 | 0.925 | 34813 |
| 1735252020 | 0.99 | 0.3000001 | 43.48 | 0.72 | 1 | 0.72 | 119295 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
