Premium
Flughafen Zuerich AG (PK) (FLGZY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.08 | 10.08 | 10.08 | 140 | 10.08 | DR |
| 4 | 0.452 | 4.69464063149 | 9.628 | 10.08 | 9.49 | 381 | 9.57141825 | DR |
| 12 | 0.615 | 6.49762282092 | 9.465 | 10.08 | 9.465 | 322 | 9.5946972 | DR |
| 26 | 0.68 | 7.23404255319 | 9.4 | 10.08 | 8.86 | 879 | 9.32421141 | DR |
| 52 | 1.73 | 20.7185628743 | 8.35 | 10.08 | 8.05 | 778 | 9.1153322 | DR |
| 156 | 2.84 | 39.226519337 | 7.24 | 10.08 | 5.6215 | 1612 | 6.96502063 | DR |
| 260 | 5.43 | 116.774193548 | 4.65 | 10.08 | 3.75 | 31493 | 5.59988021 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1739572140 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1739485740 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1739399340 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1739312940 | 10.08 | 0.59 | 6.22 | 10.08 | 10.08 | 10.08 | 140 |
| 1739226540 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738967340 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738880940 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738794540 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738708140 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738621740 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 333 |
| 1738362000 | 9.49 | -0.14 | -1.43 | 9.49 | 9.49 | 9.49 | 750 |
| 1738275840 | 9.628 | 0 | 0.00 | 9.628 | 9.628 | 9.628 | 0 |
| 1738189440 | 9.628 | 0 | 0.00 | 9.628 | 9.628 | 9.628 | 0 |
| 1738103040 | 9.628 | 0 | 0.00 | 9.628 | 9.628 | 9.628 | 0 |
| 1738016640 | 9.628 | 0 | 0.00 | 9.628 | 9.628 | 9.628 | 0 |
| 1737757440 | 9.628 | -0.13 | -1.35 | 9.628 | 9.628 | 9.628 | 300 |
| 1737670800 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737584400 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737498000 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737152400 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737066000 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736979600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736893200 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736806800 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736547600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736374800 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736288400 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736202000 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1735942800 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1735856400 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1735683600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1735597200 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1735338000 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1735251600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1735078800 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1734992400 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1734733200 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1734646800 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1734560400 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1734474000 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1734387600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1734128400 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1734042000 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1733955600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1733869200 | 9.76 | 0.3 | 3.12 | 9.76 | 9.76 | 9.76 | 300 |
| 1733782200 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1733523000 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1733436600 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1733350200 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1733263800 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1733177400 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1732918200 | 9.465 | 0.61 | 6.83 | 9.465 | 9.465 | 9.465 | 109 |
| 1732717800 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732631400 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732545000 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732285800 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732199400 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732113000 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1732026600 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
