Premium
FLSmidth and Co AS (PK) (FLIDY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0.13 | 2.73684210526 | 4.75 | 5.5675 | 4.75 | 442 | 5.03700251 | DR |
| 52 | 0.39 | 8.6859688196 | 4.49 | 5.5675 | 3.98 | 295 | 4.92609098 | DR |
| 156 | 2.21 | 82.7715355805 | 2.67 | 5.5675 | 2.2 | 1304 | 4.04619226 | DR |
| 260 | 1.36 | 38.6363636364 | 3.52 | 5.5675 | 2.145 | 968 | 3.84105963 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737667680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737581280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737494880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737149280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737062880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1736976480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1736890080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1736803680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1736544480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1736371680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1736285280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1736198880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735939680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735853280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735680480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735594080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735334880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735248480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735075680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734989280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734730080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734643680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734557280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734470880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734384480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734125280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734038880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733952480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733866080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733779680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733520480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733434080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733347680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733261280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733174880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732915680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732742880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732656480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732570080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732310880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732224480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732138080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732051680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731965280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731706080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731619680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731533280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731446880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731360480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731101280 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731014880 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730928480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730842080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730755680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730496480 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730410080 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730323680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730237280 | 4.88 | -0.24 | -4.69 | 4.88 | 4.88 | 4.88 | 250 |
| 1730150700 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
