Premium
Flameret Inc (PK) (FLRE)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -44.4444444444 | 0.0009 | 0.0009 | 0.0005 | 750184 | 0.0007467 | CS |
| 4 | -0.0006 | -54.5454545455 | 0.0011 | 0.0012 | 0.0005 | 267377 | 0.00083481 | CS |
| 12 | -0.0005 | -50 | 0.001 | 0.0013 | 0.0005 | 384140 | 0.00094712 | CS |
| 26 | -0.0007 | -58.3333333333 | 0.0012 | 0.0013 | 0.0005 | 273836 | 0.00099429 | CS |
| 52 | -0.0008 | -61.5384615385 | 0.0013 | 0.0018 | 0.0005 | 320128 | 0.00121176 | CS |
| 156 | -0.0052 | -91.2280701754 | 0.0057 | 0.012 | 0.0005 | 602588 | 0.00381457 | CS |
| 260 | -0.0013 | -72.2222222222 | 0.0018 | 0.0143 | 0.0005 | 774515 | 0.0048399 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0005 | -0.0003 | -37.50 | 0.00065 | 0.00065 | 0.0005 | 60000 |
| 1733178180 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005 | 1680823 |
| 1732919340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1732746540 | 0.0005999 | -0.0003 | -33.33 | 0.0009 | 0.0009 | 0.0005999 | 509729 |
| 1732660140 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 100 |
| 1732573560 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732314000 | 0.00105 | 0.00015 | 16.67 | 0.00105 | 0.00105 | 0.00105 | 5000 |
| 1732227900 | 0.0009 | -0.00015 | -14.29 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1732141200 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1732054800 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1731968400 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1731709200 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1731622800 | 0.00105 | -0.00015 | -12.50 | 0.00105 | 0.00105 | 0.00105 | 850 |
| 1731536880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731450480 | 0.0011999 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 174010 |
| 1731363600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731104400 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 640 |
| 1731018540 | 0.0011 | 0.00015 | 15.79 | 0.0011 | 0.0011 | 0.0011 | 500000 |
| 1730932080 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1730845680 | 0.00095 | 0.00015 | 18.75 | 0.0007 | 0.00095 | 0.0007 | 1751761 |
| 1730759160 | 0.0008 | -0.00025 | -23.81 | 0.0008 | 0.0008 | 0.0005 | 1800000 |
| 1730496180 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1730409780 | 0.00105 | -0.00025 | -19.23 | 0.00105 | 0.00105 | 0.00105 | 170 |
| 1730323500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730237100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730150700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729891500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 20000 |
| 1729804800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729718400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729632000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729545600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729286400 | 0.0013 | 0.0001001 | 8.34 | 0.00105 | 0.0013 | 0.00105 | 505000 |
| 1729200360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729113960 | 0.0011999 | 2.5E-5 | 2.13 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1729027560 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1728941160 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1728681960 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1728595560 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1728509160 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1728422760 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1728336360 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1728077160 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1727990760 | 0.001175 | 0.000375 | 46.88 | 0.0011 | 0.0013 | 0.001025 | 1770000 |
| 1727904600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727818200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727731800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727472600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727386200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727299200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727212800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727126400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726867200 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 15000 |
| 1726780860 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726694460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20000 |
| 1726608120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726521720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 140 |
| 1726262940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726176540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726090140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000 |
| 1726003560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725917160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 13681 |
| 1725658020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5286 |
| 1725571440 | 0.001 | 0.000125 | 14.29 | 0.001 | 0.001 | 0.001 | 1000 |
| 1725460200 | 0.000875 | 0 | 0.00 | 0.000875 | 0.000875 | 0.000875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
