Premium
Flameret Inc (CE) (FLRE)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 9303 | 0.0001 | CS |
| 12 | -0.0012 | -92.3076923077 | 0.0013 | 0.0013 | 0.0001 | 801002 | 0.00063328 | CS |
| 26 | -0.0009 | -90 | 0.001 | 0.0013 | 0.0001 | 523055 | 0.00075253 | CS |
| 52 | -0.0013 | -92.8571428571 | 0.0014 | 0.0018 | 0.0001 | 428976 | 0.00100279 | CS |
| 156 | -0.0054 | -98.1818181818 | 0.0055 | 0.012 | 0.0001 | 606987 | 0.00348872 | CS |
| 260 | -0.0016 | -94.1176470588 | 0.0017 | 0.0143 | 0.0001 | 789316 | 0.00476824 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737066420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736980020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736893620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736807220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736548020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736288820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736202420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735943220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735856820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735684020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735597620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735338420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735252020 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 9303 |
| 1735079340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734992940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734733740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734647340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734474540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734128940 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 383294 |
| 1734042480 | 0.0004 | -0.0003 | -42.86 | 0.0007 | 0.0007 | 0.0002999 | 3608333 |
| 1733955900 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 500 |
| 1733869200 | 0.0008 | 0.0004 | 100.00 | 0.0005 | 0.0008 | 0.0005 | 3663129 |
| 1733782800 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 850000 |
| 1733523900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733437500 | 0.0002999 | -0.0002 | -40.00 | 0.00065 | 0.00065 | 0.0002999 | 2589411 |
| 1733351100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733264700 | 0.0005 | -0.0003 | -37.50 | 0.00065 | 0.00065 | 0.0005 | 60000 |
| 1733178180 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005 | 1680823 |
| 1732919340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1732746540 | 0.0005999 | -0.0003 | -33.33 | 0.0009 | 0.0009 | 0.0005999 | 509729 |
| 1732660140 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 100 |
| 1732573560 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0011 | 0.0011 | 5000 |
| 1732314000 | 0.00105 | 0.00015 | 16.67 | 0.00105 | 0.00105 | 0.00105 | 5000 |
| 1732227900 | 0.0009 | -0.00015 | -14.29 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1732141200 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1732054800 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1731968400 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1731709200 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1731622800 | 0.00105 | -0.00015 | -12.50 | 0.00105 | 0.00105 | 0.00105 | 850 |
| 1731536880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731450480 | 0.0011999 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 174010 |
| 1731363600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731104400 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 640 |
| 1731018540 | 0.0011 | 0.00015 | 15.79 | 0.0011 | 0.0011 | 0.0011 | 500000 |
| 1730932080 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1730845680 | 0.00095 | 0.00015 | 18.75 | 0.0007 | 0.00095 | 0.0007 | 1751761 |
| 1730759160 | 0.0008 | -0.00025 | -23.81 | 0.0008 | 0.0008 | 0.0005 | 1800000 |
| 1730496180 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1730409780 | 0.00105 | -0.00025 | -19.23 | 0.00105 | 0.00105 | 0.00105 | 170 |
| 1730323500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730237100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730150700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729891500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 20000 |
| 1729804800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729718400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729632000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729545600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
