Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -23.3333333333 | 0.003 | 0.003 | 0.0019 | 202500 | 0.00231235 | CS |
| 4 | 0.0005 | 27.7777777778 | 0.0018 | 0.003 | 0.0016 | 223244 | 0.0021862 | CS |
| 12 | 0.0001 | 4.54545454545 | 0.0022 | 0.003 | 0.0016 | 227025 | 0.00225515 | CS |
| 26 | -0.001655 | -41.8457648546 | 0.003955 | 0.006 | 0.00105 | 317363 | 0.00266659 | CS |
| 52 | -0.0022 | -48.8888888889 | 0.0045 | 0.009 | 0.00105 | 249949 | 0.00365491 | CS |
| 156 | -0.0363 | -94.0414507772 | 0.0386 | 0.0488 | 0.0007 | 199449 | 0.01196344 | CS |
| 260 | -0.0877 | -97.4444444444 | 0.09 | 0.114 | 0.0007 | 235534 | 0.03752877 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745270940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1744925340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 107500 |
| 1744838940 | 0.0023 | -5.0E-5 | -2.13 | 0.0019 | 0.0023 | 0.0019 | 350000 |
| 1744752360 | 0.00235 | -0.00015 | -6.00 | 0.003 | 0.003 | 0.0019 | 150000 |
| 1744666140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1744406940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1744320540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1744234140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1744147740 | 0.0025 | 5.0E-5 | 2.04 | 0.0025 | 0.0025 | 0.0025 | 50000 |
| 1744061220 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1743802020 | 0.00245 | -0.00045 | -15.52 | 0.0019 | 0.00245 | 0.0019 | 60000 |
| 1743715440 | 0.0028999 | 0.0005 | 20.83 | 0.0028999 | 0.0028999 | 0.0028999 | 11111 |
| 1743629040 | 0.0023999 | 0.0004999 | 26.31 | 0.002475 | 0.002475 | 0.0023999 | 623333 |
| 1743542640 | 0.0019 | 0.0002 | 11.76 | 0.00166 | 0.0019 | 0.0016 | 351000 |
| 1743456480 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1743197280 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1743110880 | 0.0017 | -0.0003 | -15.00 | 0.0018 | 0.0019 | 0.0017 | 306250 |
| 1743024000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742937600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742851200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 245773 |
| 1742592540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 25000 |
| 1742505960 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 170111 |
| 1742419800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742333400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 195000 |
| 1742246400 | 0.002 | -0.0007 | -25.93 | 0.002 | 0.002 | 0.002 | 70000 |
| 1741987680 | 0.0027 | -0.00016 | -5.59 | 0.0027 | 0.0027 | 0.0027 | 10000 |
| 1741901340 | 0.00286 | -4.0E-5 | -1.38 | 0.00286 | 0.00286 | 0.00286 | 15000 |
| 1741814880 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1741728480 | 0.0028999 | 0.0001299 | 4.69 | 0.0027 | 0.0028999 | 0.0027 | 20700 |
| 1741645200 | 0.00277 | 0 | 0.00 | 0.00277 | 0.00277 | 0.00277 | 0 |
| 1741386000 | 0.00277 | 0 | 0.00 | 0.00277 | 0.00277 | 0.00277 | 70000 |
| 1741300140 | 0.00277 | -0.00013 | -4.48 | 0.00282 | 0.00282 | 0.00277 | 11350 |
| 1741213440 | 0.0028999 | 0 | 0.00 | 0.00292 | 0.00292 | 0.0028999 | 49050 |
| 1741126800 | 0.0028999 | 0.0005 | 20.83 | 0.00285 | 0.00292 | 0.00285 | 480000 |
| 1741040460 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1740781260 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0023999 | 0.0023999 | 70000 |
| 1740694800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740608400 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.0023 | 0.0023 | 65000 |
| 1740522480 | 0.0023999 | 0.0005999 | 33.33 | 0.0023999 | 0.0023999 | 0.0023999 | 75000 |
| 1740435600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1740176400 | 0.0018 | -0.00034 | -15.89 | 0.0021 | 0.0021 | 0.0018 | 90000 |
| 1740090480 | 0.00214 | -0.00031 | -12.65 | 0.00214 | 0.00214 | 0.00214 | 3420 |
| 1740003960 | 0.00245 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.002 | 132611 |
| 1739917740 | 0.00245 | 5.0E-5 | 2.08 | 0.00245 | 0.00245 | 0.00245 | 6000 |
| 1739572020 | 0.0023999 | 0.0006999 | 41.17 | 0.0028999 | 0.00294 | 0.0017 | 751068 |
| 1739485320 | 0.0017 | -0.0011 | -39.29 | 0.0025 | 0.0025 | 0.0017 | 396000 |
| 1739398920 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0028999 | 0.00256 | 113214 |
| 1739312940 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 10000 |
| 1739226000 | 0.0028999 | 0.0002999 | 11.53 | 0.0028999 | 0.0028999 | 0.0028999 | 17333 |
| 1738967160 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.0028 | 0.0026 | 140468 |
| 1738880400 | 0.0028 | 0.0002 | 7.69 | 0.0027 | 0.0028 | 0.0027 | 85180 |
| 1738794000 | 0.0026 | 0.0003 | 13.04 | 0.00242 | 0.0026 | 0.00235 | 1296221 |
| 1738708080 | 0.0023 | 0.0003 | 15.00 | 0.0025 | 0.0026 | 0.0023 | 125000 |
| 1738621740 | 0.002 | 0.0003 | 17.65 | 0.002355 | 0.0026 | 0.0016 | 1982008 |
| 1738362540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738276140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738189740 | 0.0017 | -0.00044 | -20.56 | 0.0023999 | 0.0023999 | 0.0017 | 160000 |
| 1738103280 | 0.00214 | 6.0E-5 | 2.88 | 0.0022 | 0.00235 | 0.00214 | 191318 |
| 1738016820 | 0.0020799 | 0.0004799 | 29.99 | 0.0020799 | 0.0022 | 0.0020799 | 26500 |
| 1737757440 | 0.0016 | 0.00055 | 52.38 | 0.002 | 0.0022 | 0.0016 | 274071 |
| 1737671220 | 0.00105 | -0.00156 | -59.77 | 0.002 | 0.002 | 0.00105 | 3193323 |
| 1737584640 | 0.00261 | -9.0E-5 | -3.33 | 0.00261 | 0.00261 | 0.00261 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
