Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 38.8888888889 | 0.0018 | 0.0026 | 0.0015 | 302775 | 0.00230388 | CS |
| 4 | 0 | 0 | 0.0025 | 0.0036 | 0.0015 | 456750 | 0.00258367 | CS |
| 12 | -0.00139 | -35.7326478149 | 0.00389 | 0.006 | 0.0015 | 350273 | 0.00335261 | CS |
| 26 | -0.0052 | -67.5324675325 | 0.0077 | 0.00833 | 0.0015 | 267790 | 0.00382255 | CS |
| 52 | -0.002 | -44.4444444444 | 0.0045 | 0.009 | 0.0015 | 211151 | 0.00460116 | CS |
| 156 | -0.0518 | -95.3959484346 | 0.0543 | 0.070825 | 0.0007 | 185996 | 0.01657823 | CS |
| 260 | -0.0895 | -97.2826086957 | 0.092 | 0.149 | 0.0007 | 227547 | 0.04288114 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 5000 |
| 1735856700 | 0.0022 | -0.0004 | -15.38 | 0.0017 | 0.0022 | 0.0015 | 45000 |
| 1735683960 | 0.0026 | 0.000455 | 21.21 | 0.0023149 | 0.0026 | 0.0017 | 415750 |
| 1735597740 | 0.002145 | -0.000455 | -17.50 | 0.0018 | 0.0025 | 0.001555 | 745348 |
| 1735338000 | 0.0026 | 0.0006 | 30.00 | 0.002 | 0.0026 | 0.0016 | 221540 |
| 1735252020 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.0016 | 511004 |
| 1735078800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734992400 | 0.0022 | -0.00045 | -16.98 | 0.002 | 0.0022 | 0.002 | 126000 |
| 1734733200 | 0.00265 | 0.0003 | 12.77 | 0.002 | 0.00265 | 0.002 | 2242577 |
| 1734646800 | 0.00235 | -0.00015 | -6.00 | 0.002 | 0.00235 | 0.0018 | 126500 |
| 1734560940 | 0.0025 | -0.0005 | -16.67 | 0.0026 | 0.003 | 0.0018 | 1233223 |
| 1734474360 | 0.003 | 0.00024 | 8.70 | 0.003 | 0.003 | 0.0026 | 954000 |
| 1734388140 | 0.00276 | -0.00024 | -8.00 | 0.00276 | 0.00276 | 0.00276 | 12000 |
| 1734128940 | 0.003 | -0.0002 | -6.25 | 0.0033 | 0.0033 | 0.003 | 155000 |
| 1734042480 | 0.0032 | -0.0003 | -8.57 | 0.0031 | 0.0035 | 0.0031 | 130242 |
| 1733955900 | 0.0035 | 0.00065 | 22.81 | 0.003 | 0.0036 | 0.003 | 29640 |
| 1733869200 | 0.00285 | 0 | 0.00 | 0.00285 | 0.00285 | 0.00285 | 0 |
| 1733782800 | 0.00285 | 0.00035 | 14.00 | 0.0025 | 0.00285 | 0.002 | 355176 |
| 1733523600 | 0.0025 | -0.0011 | -30.56 | 0.002745 | 0.00315 | 0.0023999 | 1200012 |
| 1733437500 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0027 | 124928 |
| 1733350980 | 0.0036 | -0.0003 | -7.69 | 0.00345 | 0.0036 | 0.0027 | 380000 |
| 1733264700 | 0.0039 | 0.0001 | 2.63 | 0.0038 | 0.0039 | 0.0038 | 421278 |
| 1733178180 | 0.0038 | 0.00045 | 13.43 | 0.0038 | 0.0038 | 0.0038 | 48722 |
| 1732919340 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1732746540 | 0.00335 | -0.00055 | -14.10 | 0.0031 | 0.00335 | 0.0026 | 400000 |
| 1732660140 | 0.0039 | -0.0003 | -7.14 | 0.0031 | 0.0041 | 0.0031 | 602000 |
| 1732573200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732314000 | 0.0042 | 0.0004 | 10.53 | 0.0036 | 0.0042 | 0.0031 | 1297300 |
| 1732228140 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1732141740 | 0.0038 | -0.0011 | -22.45 | 0.0036 | 0.0038 | 0.0036 | 10000 |
| 1732054860 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1731968460 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1731709260 | 0.0049 | -0.000575 | -10.50 | 0.00425 | 0.0049 | 0.0040549 | 14000 |
| 1731623160 | 0.005475 | 0 | 0.00 | 0.005475 | 0.005475 | 0.005475 | 0 |
| 1731536760 | 0.005475 | -7.5E-5 | -1.35 | 0.0042 | 0.005475 | 0.00395 | 260000 |
| 1731450480 | 0.00555 | 0.00045 | 8.82 | 0.00434 | 0.00555 | 0.0043 | 76409 |
| 1731363600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731104400 | 0.0051 | -0.0004 | -7.27 | 0.0055 | 0.0055 | 0.0041 | 360001 |
| 1731018540 | 0.0055 | 0.0015 | 37.50 | 0.0039 | 0.006 | 0.0039 | 1209469 |
| 1730931600 | 0.004 | 0.00015 | 3.90 | 0.004 | 0.004 | 0.004 | 60000 |
| 1730845680 | 0.00385 | -0.000175 | -4.35 | 0.003525 | 0.00385 | 0.003525 | 53288 |
| 1730759160 | 0.004025 | 2.5E-5 | 0.63 | 0.0037 | 0.004025 | 0.0035 | 129666 |
| 1730496180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730409780 | 0.004 | 0 | 0.00 | 0.00385 | 0.004 | 0.00385 | 14278 |
| 1730323500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 26000 |
| 1730237160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730150760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729891560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729805160 | 0.004 | -0.00041 | -9.30 | 0.004 | 0.004 | 0.004 | 144979 |
| 1729718700 | 0.00441 | 0 | 0.00 | 0.00441 | 0.00441 | 0.00441 | 0 |
| 1729632300 | 0.00441 | -0.00019 | -4.13 | 0.003955 | 0.0047999 | 0.003955 | 105171 |
| 1729545600 | 0.0046 | 0.0001 | 2.22 | 0.0036 | 0.0047999 | 0.0036 | 159366 |
| 1729286400 | 0.0045 | 0 | 0.00 | 0.0039 | 0.0045 | 0.0039 | 10730 |
| 1729200000 | 0.0045 | 0.0004 | 9.76 | 0.0041 | 0.0045 | 0.00385 | 175880 |
| 1729113960 | 0.0041 | 0.0003 | 7.89 | 0.003925 | 0.0041 | 0.003925 | 50000 |
| 1729027680 | 0.0038 | -0.00037 | -8.87 | 0.00389 | 0.00389 | 0.0038 | 69978 |
| 1728941160 | 0.00417 | 0 | 0.00 | 0.00417 | 0.00417 | 0.00417 | 0 |
| 1728681960 | 0.00417 | 0 | 0.00 | 0.00417 | 0.00417 | 0.00417 | 0 |
| 1728595560 | 0.00417 | 0.000495 | 13.47 | 0.00417 | 0.00417 | 0.00417 | 25000 |
| 1728508800 | 0.003675 | 0.000275 | 8.09 | 0.003675 | 0.003675 | 0.003675 | 20000 |
| 1728422400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1728336000 | 0.0034 | -0.0014 | -29.17 | 0.0034 | 0.0034 | 0.0034 | 301 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
