Premium
Farmers and Merchants Bancshares Inc (PK) (FMBN)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.02 | -0.0859475719811 | 23.27 | 23.27 | 23.25 | 506 | 23.26604743 | CS |
| 12 | 1.25 | 5.68181818182 | 22 | 24.605 | 22 | 329 | 23.20427704 | CS |
| 26 | -1.96 | -7.77469258231 | 25.21 | 25.21 | 22 | 293 | 23.13062073 | CS |
| 52 | 1.3 | 5.92255125285 | 21.95 | 27.99 | 18 | 267 | 22.70259278 | CS |
| 156 | -11.25 | -32.6086956522 | 34.5 | 34.5 | 17.5 | 316 | 22.98803008 | CS |
| 260 | -2.75 | -10.5769230769 | 26 | 36 | 17.5 | 366 | 24.52812649 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741904460 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1741818060 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1741731660 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1741645260 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1741386060 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1741299660 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1741213260 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1741126860 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1741040460 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1740781260 | 23.25 | -0.02 | -0.09 | 23.25 | 23.25 | 23.25 | 200 |
| 1740695160 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740608760 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740522360 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740435960 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740176760 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740090360 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740003960 | 23.27 | -1.34 | -5.43 | 23.27 | 23.27 | 23.27 | 812 |
| 1739917740 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1739572140 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1739485740 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1739399340 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1739312940 | 24.605 | 1.71 | 7.45 | 23.5 | 24.605 | 23.5 | 200 |
| 1739225400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738966200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738879800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738793400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738707000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738620600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738361400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738275000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738188600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738102200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738015800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737756600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737670200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737583800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737497400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737151800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737065400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1736979000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1736892600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1736806200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1736547000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1736374200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1736287800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1736201400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1735942200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1735855800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1735683000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1735596600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1735337400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1735251000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1735078200 | 22.9 | 0.9 | 4.09 | 22.9 | 22.9 | 22.9 | 200 |
| 1734992400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734733200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734646800 | 22 | -0.96 | -4.18 | 22 | 22 | 22 | 234 |
| 1734560760 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1734474360 | 22.96 | -0.29 | -1.25 | 23 | 23 | 22.96 | 350 |
| 1734388140 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
