Premium
Federal Home Loan Mortgage Corporation (QB) (FMCKP)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 18.393 | 0.89 | 5.10 | 18.2075 | 18.44 | 18.2075 | 2200 |
| 1736806800 | 17.5 | -0.35 | -1.98 | 18.02 | 18.02 | 17.4 | 602 |
| 1736547720 | 17.8534 | -0.14 | -0.79 | 18.1575 | 18.6 | 17.8534 | 11233 |
| 1736375340 | 17.995 | -0.01 | -0.03 | 17.996 | 18.15 | 17.75 | 2849 |
| 1736288760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736202360 | 18 | 0.15 | 0.84 | 17.85 | 18.25 | 17.8 | 2850 |
| 1735942980 | 17.85 | 0.85 | 5.00 | 17.75 | 18 | 17.75 | 13100 |
| 1735856760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735683960 | 17 | -0.3 | -1.73 | 17.35 | 17.35 | 17 | 200 |
| 1735597200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1735338000 | 17.3 | 0.29 | 1.73 | 17.25 | 17.3 | 17.25 | 5000 |
| 1735251000 | 17.0055 | 0 | 0.00 | 17.0055 | 17.0055 | 17.0055 | 0 |
| 1735078200 | 17.0055 | -0.09 | -0.55 | 17.1 | 17.1 | 17.0055 | 2000 |
| 1734992400 | 17.1 | 0.1 | 0.59 | 17.04 | 17.1 | 17.04 | 500 |
| 1734733200 | 17 | 0.51 | 3.09 | 17 | 17 | 17 | 550 |
| 1734646800 | 16.489999 | -0.34 | -1.99 | 16.489999 | 16.489999 | 16.489999 | 1713 |
| 1734560940 | 16.825 | 0.07 | 0.45 | 16.45 | 16.825 | 16.45 | 900 |
| 1734474540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734388140 | 16.75 | 0.5 | 3.08 | 16.719999 | 16.75 | 16.719999 | 300 |
| 1734128940 | 16.25 | -0.54 | -3.22 | 16.25 | 16.25 | 16.25 | 975 |
| 1734042480 | 16.79 | 0 | 0.00 | 16.5 | 16.79 | 16.5 | 1100 |
| 1733955600 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1733869200 | 16.79 | 1.49 | 9.74 | 16.01 | 16.8 | 16.01 | 4028 |
| 1733782800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733523600 | 15.3 | -0.04 | -0.26 | 15.674 | 15.674 | 15.3 | 3772 |
| 1733437500 | 15.34 | 0.53 | 3.58 | 15.34 | 15.34 | 15.34 | 100 |
| 1733350980 | 14.81 | -0.19 | -1.27 | 14.81 | 14.81 | 14.81 | 100 |
| 1733264700 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 100 |
| 1733178180 | 15.1 | -0.3 | -1.95 | 15 | 15.1 | 14.4 | 735 |
| 1732919340 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732746540 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 200 |
| 1732660140 | 15 | -0.79 | -5.00 | 15 | 15 | 14.5 | 5302 |
| 1732573560 | 15.79 | 1.54 | 10.81 | 15 | 15.79 | 14.4375 | 947 |
| 1732314300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732227900 | 14.25 | -0.37 | -2.53 | 15 | 15 | 14.25 | 1658 |
| 1732141740 | 14.62 | 0.02 | 0.14 | 14.62 | 14.62 | 14.62 | 198 |
| 1732054800 | 14.6 | -0.15 | -1.02 | 14.5975 | 14.75 | 14.5 | 140650 |
| 1731968640 | 14.75 | 0.55 | 3.87 | 14.5 | 14.75 | 14.3326 | 2700 |
| 1731709260 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 102 |
| 1731622800 | 14.2 | -0.44 | -3.01 | 13.505 | 14.2 | 13.505 | 1060 |
| 1731536760 | 14.64 | 1.55 | 11.84 | 14.67 | 14.67 | 14 | 8543 |
| 1731450000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1731363600 | 13.09 | 0 | 0.00 | 12.5 | 13.09 | 12.5 | 10633 |
| 1731104400 | 13.09 | 0.09 | 0.69 | 12.5 | 13.09 | 12.5 | 2398 |
| 1731018540 | 13 | 1 | 8.33 | 11.46 | 13.0475 | 11.46 | 104370 |
| 1730931600 | 12 | 5 | 71.43 | 8.5 | 12 | 8.5 | 12972 |
| 1730845680 | 7 | 0.22 | 3.24 | 7 | 7.0675 | 7 | 5400 |
| 1730755380 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1730496180 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1730409780 | 6.78 | -0.47 | -6.48 | 7.1144 | 7.1144 | 6.78 | 5275 |
| 1730323680 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1730237280 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1730150880 | 7.25 | -0.27 | -3.59 | 7.35 | 7.35 | 7.25 | 1171 |
| 1729891500 | 7.52 | 0.17 | 2.31 | 7.52 | 7.52 | 7.52 | 1000 |
| 1729805100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1729718700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1729632300 | 7.35 | 0.1 | 1.38 | 7.3 | 7.35 | 7.3 | 2100 |
| 1729545600 | 7.25 | 0.45 | 6.62 | 7.09 | 7.25 | 7.09 | 200 |
| 1729286400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729200000 | 6.8 | -0.08 | -1.16 | 6.8 | 6.8 | 6.8 | 2951 |
| 1729089000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729002600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
