Premium
Fresenius Med Care (PK) (FMCQF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.175 | -2.37134207871 | 49.55 | 49.95 | 48.375 | 708 | 49.02015066 | CS |
| 12 | 0.185 | 0.383897074082 | 48.19 | 49.95 | 44.425 | 2942 | 45.74682767 | CS |
| 26 | 9.55 | 24.597553123 | 38.825 | 49.95 | 38.825 | 2282 | 45.0623871 | CS |
| 52 | 8.185 | 20.3657626275 | 40.19 | 49.95 | 35.45 | 1264 | 42.63433823 | CS |
| 156 | -15.014 | -23.6854974838 | 63.389 | 66.96 | 26.55 | 4552 | 54.51529055 | CS |
| 260 | -29.3595 | -37.7689442911 | 77.7345 | 92.75 | 26.55 | 8693 | 67.19791761 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 48.375 | 0 | 0.00 | 48.375 | 48.375 | 48.375 | 0 |
| 1740608940 | 48.375 | 0 | 0.00 | 48.375 | 48.375 | 48.375 | 0 |
| 1740522540 | 48.375 | 0 | 0.00 | 48.375 | 48.375 | 48.375 | 0 |
| 1740436140 | 48.375 | 0 | 0.00 | 48.375 | 48.375 | 48.375 | 0 |
| 1740176940 | 48.375 | 0 | 0.00 | 48.375 | 48.375 | 48.375 | 0 |
| 1740090540 | 48.375 | 0 | 0.00 | 48.375 | 48.375 | 48.375 | 0 |
| 1740004140 | 48.375 | 0 | 0.00 | 48.375 | 48.375 | 48.375 | 0 |
| 1739917740 | 48.375 | 0 | 0.00 | 48.375 | 48.375 | 48.375 | 0 |
| 1739572140 | 48.375 | 0 | 0.00 | 48.375 | 48.375 | 48.375 | 0 |
| 1739485740 | 48.375 | 0 | 0.00 | 48.375 | 48.375 | 48.375 | 0 |
| 1739399340 | 48.375 | 0 | 0.00 | 48.375 | 48.375 | 48.375 | 0 |
| 1739312940 | 48.375 | -1.58 | -3.15 | 48.375 | 48.375 | 48.375 | 1000 |
| 1739226360 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1738967160 | 49.95 | 0.4 | 0.81 | 49.95 | 49.95 | 49.95 | 124 |
| 1738880400 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1738794000 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1738707600 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1738621200 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1738362000 | 49.55 | 1.8 | 3.77 | 49.55 | 49.55 | 49.55 | 1000 |
| 1738275840 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738189440 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738103040 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738016640 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737757440 | 47.75 | 3.3 | 7.42 | 47.75 | 47.75 | 47.75 | 1000 |
| 1737671040 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1737584640 | 44.45 | 0.03 | 0.06 | 44.45 | 44.45 | 44.45 | 2000 |
| 1737498480 | 44.425 | 0 | 0.00 | 44.425 | 44.425 | 44.425 | 0 |
| 1737152880 | 44.425 | -0.96 | -2.10 | 44.425 | 44.425 | 44.425 | 1150 |
| 1737066540 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736980140 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736893740 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736807340 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736548140 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736375340 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736288940 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736202540 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735943340 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735856940 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735684140 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735597740 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735338540 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735252140 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735079340 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734992940 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734733740 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734647340 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734560940 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734474540 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734388140 | 45.38 | -2.2 | -4.63 | 45.38 | 45.38 | 45.38 | 19075 |
| 1734128700 | 47.5845 | 0 | 0.00 | 47.5845 | 47.5845 | 47.5845 | 0 |
| 1734042300 | 47.5845 | 0 | 0.00 | 47.5845 | 47.5845 | 47.5845 | 0 |
| 1733955900 | 47.5845 | -0.61 | -1.26 | 47.5845 | 47.5845 | 47.5845 | 1000 |
| 1733869200 | 48.19 | 0 | 0.00 | 48.19 | 48.19 | 48.19 | 0 |
| 1733782800 | 48.19 | 4.59 | 10.53 | 48.19 | 48.19 | 48.19 | 130 |
| 1733524140 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733437740 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733351340 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733264940 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733178540 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1732919340 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
