Premium
Fresenius Med Care (PK) (FMCQF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.78 | 4.08256880734 | 43.6 | 48.19 | 43.6 | 5099 | 45.48923371 | CS |
| 26 | 7.23 | 18.9515072084 | 38.15 | 48.19 | 35.45 | 1964 | 43.46730943 | CS |
| 52 | 7.38 | 19.4210526316 | 38 | 48.19 | 35.45 | 1288 | 41.99622789 | CS |
| 156 | -24.12 | -34.7050359712 | 69.5 | 70 | 26.55 | 4556 | 54.6138224 | CS |
| 260 | -29.37 | -39.2909698997 | 74.75 | 92.75 | 26.55 | 8817 | 67.8011616 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893740 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736807340 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736548140 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736375340 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736288940 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736202540 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735943340 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735856940 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735684140 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735597740 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735338540 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735252140 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735079340 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734992940 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734733740 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734647340 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734560940 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734474540 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734388140 | 45.38 | -2.2 | -4.63 | 45.38 | 45.38 | 45.38 | 19075 |
| 1734128700 | 47.5845 | 0 | 0.00 | 47.5845 | 47.5845 | 47.5845 | 0 |
| 1734042300 | 47.5845 | 0 | 0.00 | 47.5845 | 47.5845 | 47.5845 | 0 |
| 1733955900 | 47.5845 | -0.61 | -1.26 | 47.5845 | 47.5845 | 47.5845 | 1000 |
| 1733869200 | 48.19 | 0 | 0.00 | 48.19 | 48.19 | 48.19 | 0 |
| 1733782800 | 48.19 | 4.59 | 10.53 | 48.19 | 48.19 | 48.19 | 130 |
| 1733524140 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733437740 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733351340 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733264940 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733178540 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1732919340 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1732746540 | 43.6 | 3.9 | 9.82 | 43.6 | 43.6 | 43.6 | 192 |
| 1732631400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732545000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732285800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732199400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732113000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732026600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731940200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731681000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731594600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731508200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731421800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731335400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731076200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730989800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730903400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730817000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730730600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730471400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730385000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730298600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730212200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730125800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729866600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729780200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729693800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729607400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729521000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729261800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729175400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729089000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729002600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
