Premium
First Community Financial (PK) (FMFP)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.45 | -12.1848739496 | 11.9 | 11.9 | 10.45 | 251 | 11.02884232 | CS |
| 12 | -1.35 | -11.4406779661 | 11.8 | 12.04 | 10.45 | 300 | 11.2694537 | CS |
| 26 | -4.55 | -30.3333333333 | 15 | 15 | 10.45 | 429 | 11.51655006 | CS |
| 52 | -5.56 | -34.7282948157 | 16.01 | 17.49 | 10.45 | 292 | 12.22658046 | CS |
| 156 | -10.25 | -49.5169082126 | 20.7 | 22 | 10.45 | 337 | 16.76727117 | CS |
| 260 | -10.8 | -50.8235294118 | 21.25 | 23.7 | 10.45 | 859 | 17.13434211 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003720 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1739917320 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1739571720 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1739485320 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1739398920 | 10.45 | -1.45 | -12.18 | 11.1373 | 11.1373 | 10.45 | 301 |
| 1739312820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739226420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738967220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738880820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738794420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738708020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738621620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738362420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738276020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738189620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738103220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738016820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737757620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737671220 | 11.9 | 1.03 | 9.48 | 11.9 | 11.9 | 11.9 | 200 |
| 1737584640 | 10.87 | -0.13 | -1.18 | 10.87 | 10.87 | 10.87 | 200 |
| 1737498180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737152580 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737066180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736979780 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736893380 | 11 | -1.04 | -8.64 | 11.53 | 11.53 | 11 | 400 |
| 1736807340 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1736548140 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1736375340 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1736288940 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1736202540 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735943340 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735856940 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735684140 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735597740 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735338540 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735252140 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735079340 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734992940 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734733740 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734647340 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734560940 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734474540 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734388140 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734128940 | 12.04 | 0.53 | 4.60 | 11.8 | 12.04 | 11.765 | 400 |
| 1734042360 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733955960 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733869560 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733783160 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733523960 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733437560 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733351160 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733264760 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733178360 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732919160 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732746360 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732659960 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732573560 | 11.51 | -0.47 | -3.92 | 11.51 | 11.51 | 11.51 | 100 |
| 1732314300 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1732227900 | 11.98 | 0.23 | 1.96 | 11.98 | 11.98 | 11.98 | 200 |
| 1732141200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
