Premium
Covivio (PK) (FNCDY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.1255 | 0.92962962963 | 13.5 | 13.6255 | 13.5 | 423 | 13.55132742 | DR |
| 12 | 0.9255 | 7.2874015748 | 12.7 | 14 | 12.7 | 291 | 13.62866552 | DR |
| 26 | -1.8895 | -12.1785368998 | 15.515 | 15.515 | 12.7 | 212 | 14.00883377 | DR |
| 52 | 0.9555 | 7.54143646409 | 12.67 | 15.515 | 12.415 | 655 | 13.31694975 | DR |
| 156 | -5.9445 | -30.3755748595 | 19.57 | 21.06 | 11.43 | 2053 | 17.5893647 | DR |
| 260 | -7.4645 | -35.3935514462 | 21.09 | 22.5 | 11.43 | 3270 | 19.36926262 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 13.6255 | 0 | 0.00 | 13.6255 | 13.6255 | 13.6255 | 0 |
| 1741904400 | 13.6255 | 0 | 0.00 | 13.6255 | 13.6255 | 13.6255 | 0 |
| 1741818000 | 13.6255 | 0 | 0.00 | 13.6255 | 13.6255 | 13.6255 | 0 |
| 1741731600 | 13.6255 | 0 | 0.00 | 13.6255 | 13.6255 | 13.6255 | 0 |
| 1741645200 | 13.6255 | 0 | 0.00 | 13.6255 | 13.6255 | 13.6255 | 0 |
| 1741386000 | 13.6255 | 0 | 0.00 | 13.6255 | 13.6255 | 13.6255 | 0 |
| 1741299600 | 13.6255 | 0 | 0.00 | 13.6255 | 13.6255 | 13.6255 | 0 |
| 1741213200 | 13.6255 | 0 | 0.00 | 13.6255 | 13.6255 | 13.6255 | 0 |
| 1741126800 | 13.6255 | 0 | 0.00 | 13.6255 | 13.6255 | 13.6255 | 0 |
| 1741040400 | 13.6255 | 0 | 0.00 | 13.6255 | 13.6255 | 13.6255 | 0 |
| 1740781200 | 13.6255 | 0 | 0.00 | 13.6255 | 13.6255 | 13.6255 | 0 |
| 1740694800 | 13.6255 | 0 | 0.00 | 13.6255 | 13.6255 | 13.6255 | 0 |
| 1740608400 | 13.6255 | 0.13 | 0.93 | 13.6255 | 13.6255 | 13.6255 | 346 |
| 1740522480 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740436080 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740176880 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740090480 | 13.5 | -0.5 | -3.57 | 13.5 | 13.5 | 13.5 | 500 |
| 1740003720 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739917320 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739571720 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739485320 | 14 | 0.24 | 1.71 | 14 | 14 | 14 | 380 |
| 1739398800 | 13.764 | 0 | 0.00 | 13.764 | 13.764 | 13.764 | 0 |
| 1739312400 | 13.764 | 0 | 0.00 | 13.764 | 13.764 | 13.764 | 0 |
| 1739226000 | 13.764 | 0 | 0.00 | 13.764 | 13.764 | 13.764 | 0 |
| 1738966800 | 13.764 | 0 | 0.00 | 13.764 | 13.764 | 13.764 | 0 |
| 1738880400 | 13.764 | 0 | 0.00 | 13.764 | 13.764 | 13.764 | 0 |
| 1738794000 | 13.764 | 0 | 0.00 | 13.764 | 13.764 | 13.764 | 0 |
| 1738707600 | 13.764 | 0 | 0.00 | 13.764 | 13.764 | 13.764 | 0 |
| 1738621200 | 13.764 | 0 | 0.00 | 13.764 | 13.764 | 13.764 | 0 |
| 1738362000 | 13.764 | 1.06 | 8.38 | 13.764 | 13.764 | 13.764 | 127 |
| 1738276140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738189740 | 12.7 | -2.18 | -14.65 | 12.7 | 12.7 | 12.7 | 100 |
| 1738071000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1737984600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1737725400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1737639000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1737552600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1737466200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1737120600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1737034200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1736947800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1736861400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1736775000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1736515800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1736343000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1736256600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1736170200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1735911000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1735824600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1735651800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1735565400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1735306200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1735219800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1735047000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1734960600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1734701400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1734615000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1734528600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1734442200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1734355800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
