ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Covivio (PK)

Covivio (PK) (FNCDY)

13,6255
0,00
(0,00%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40.12550.9296296296313.513.625513.542313.55132742DR
120.92557.287401574812.71412.729113.62866552DR
26-1.8895-12.178536899815.51515.51512.721214.00883377DR
520.95557.5414364640912.6715.51512.41565513.31694975DR
156-5.9445-30.375574859519.5721.0611.43205317.5893647DR
260-7.4645-35.393551446221.0922.511.43327019.36926262DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199080013.625500.0013.625513.625513.62550
174190440013.625500.0013.625513.625513.62550
174181800013.625500.0013.625513.625513.62550
174173160013.625500.0013.625513.625513.62550
174164520013.625500.0013.625513.625513.62550
174138600013.625500.0013.625513.625513.62550
174129960013.625500.0013.625513.625513.62550
174121320013.625500.0013.625513.625513.62550
174112680013.625500.0013.625513.625513.62550
174104040013.625500.0013.625513.625513.62550
174078120013.625500.0013.625513.625513.62550
174069480013.625500.0013.625513.625513.62550
174060840013.62550.130.9313.625513.625513.6255346
174052248013.500.0013.513.513.50
174043608013.500.0013.513.513.50
174017688013.500.0013.513.513.50
174009048013.5-0.5-3.5713.513.513.5500
17400037201400.001414140
17399173201400.001414140
17395717201400.001414140
1739485320140.241.71141414380
173939880013.76400.0013.76413.76413.7640
173931240013.76400.0013.76413.76413.7640
173922600013.76400.0013.76413.76413.7640
173896680013.76400.0013.76413.76413.7640
173888040013.76400.0013.76413.76413.7640
173879400013.76400.0013.76413.76413.7640
173870760013.76400.0013.76413.76413.7640
173862120013.76400.0013.76413.76413.7640
173836200013.7641.068.3813.76413.76413.764127
173827614012.700.0012.712.712.70
173818974012.7-2.18-14.6512.712.712.7100
173807100014.8800.0014.8814.8814.880
173798460014.8800.0014.8814.8814.880
173772540014.8800.0014.8814.8814.880
173763900014.8800.0014.8814.8814.880
173755260014.8800.0014.8814.8814.880
173746620014.8800.0014.8814.8814.880
173712060014.8800.0014.8814.8814.880
173703420014.8800.0014.8814.8814.880
173694780014.8800.0014.8814.8814.880
173686140014.8800.0014.8814.8814.880
173677500014.8800.0014.8814.8814.880
173651580014.8800.0014.8814.8814.880
173634300014.8800.0014.8814.8814.880
173625660014.8800.0014.8814.8814.880
173617020014.8800.0014.8814.8814.880
173591100014.8800.0014.8814.8814.880
173582460014.8800.0014.8814.8814.880
173565180014.8800.0014.8814.8814.880
173556540014.8800.0014.8814.8814.880
173530620014.8800.0014.8814.8814.880
173521980014.8800.0014.8814.8814.880
173504700014.8800.0014.8814.8814.880
173496060014.8800.0014.8814.8814.880
173470140014.8800.0014.8814.8814.880
173461500014.8800.0014.8814.8814.880
173452860014.8800.0014.8814.8814.880
173444220014.8800.0014.8814.8814.880
173435580014.8800.0014.8814.8814.880

Dernières Valeurs Consultées

Delayed Upgrade Clock