FINEOS Corporation Holding PLC (PK) (FNCHF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.982 | 0.982 | 0.982 | 200 | 0.982 | CS |
4 | 0 | 0 | 0.982 | 0.982 | 0.982 | 200 | 0.982 | CS |
12 | -0.058 | -5.57692307692 | 1.04 | 1.04 | 0.982 | 100 | 0.982 | CS |
26 | -0.018 | -1.8 | 1 | 1.04 | 0.982 | 367 | 1.03472727 | CS |
52 | -0.028 | -2.77227722772 | 1.01 | 1.25 | 0.982 | 1878 | 1.01910342 | CS |
156 | -1.788 | -64.5487364621 | 2.77 | 5 | 0.982 | 3057 | 2.66101036 | CS |
260 | -1.7445 | -63.9831285531 | 2.7265 | 5 | 0.982 | 7434 | 2.90348897 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727472600 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
1727386200 | 0.982 | -0.058 | -5.58 | 0.982 | 0.982 | 0.982 | 200 |
1727299800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727213400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727127000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1726867800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1726781400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1726695000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1726608600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1726522200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1726263000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1726176600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1726090200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1726003800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1725917400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1725658200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1725571800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1725485400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1725399000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1725053400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1724967000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1724880600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1724794200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1724707800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1724448600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1724362200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1724275800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1724189400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1724103000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1723843800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1723757400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1723671000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1723584600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1723498200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1723239000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1723152600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1723066200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1722979800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1722864600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1722605400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1722519000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1722432600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1722346200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1722259800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1722000600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1721914200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1721827800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1721741400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1721655000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1721395800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1721309400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1721223000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1721136600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1721050200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1720791000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1720704600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1720618200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1720531800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1720445400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1720186200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1720013400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1719927000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1719840600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1719581400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales